| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2009 | INR | 19.05 | 21.65 | 19.05 | 19.8 | 19.8 | -0.7 (-3.41%) | 536 |
| 11 Dec 2009 | INR | 22.5 | 22.5 | 20.4 | 20.5 | 20.5 | -1,431.782 (-98.59%) | 2,760 |
| 10 Dec 2009 | USD | 22.85 | 22.9 | 21 | 21.65 | 21.65 | +21.175 (+4458.79%) | 1,913 |
| 9 Dec 2009 | INR | 19.35 | 22.1 | 19.35 | 22.1 | 22.1 | -1,329.562 (-98.36%) | 2,447 |
| 8 Dec 2009 | USD | 20.95 | 20.95 | 18.7 | 20.15 | 20.15 | +19.741 (+4822.25%) | 761 |
| 7 Dec 2009 | INR | 20.1 | 20.1 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,213 |
| 4 Dec 2009 | INR | 20.3 | 20.3 | 17.35 | 19 | 19 | 0.0 (0.0%) | 1,300 |
| 1 Dec 2009 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 490 |
| 30 Nov 2009 | INR | 19.45 | 19.45 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 3,031 |
| 27 Nov 2009 | INR | 19.45 | 20.5 | 17.6 | 17.6 | 17.6 | -0.75 (-4.09%) | 115 |
| 26 Nov 2009 | INR | 18.65 | 19.9 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 6,770 |
| 25 Nov 2009 | INR | 17.65 | 19.9 | 17.65 | 18.45 | 18.45 | -0.75 (-3.91%) | 976 |
| 24 Nov 2009 | INR | 17.2 | 19.2 | 17.2 | 19.2 | 19.2 | +1.6 (+9.09%) | 152 |
| 23 Nov 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.15 (-6.13%) | 45 |
| 20 Nov 2009 | INR | 17.5 | 18.75 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 350 |
| 19 Nov 2009 | INR | 19 | 19 | 17.7 | 18.75 | 18.75 | -0.1 (-0.53%) | 350 |
| 18 Nov 2009 | INR | 16.95 | 18.9 | 16.95 | 18.85 | 18.85 | +0.2 (+1.07%) | 1,560 |
| 16 Nov 2009 | INR | 16.55 | 18.7 | 16.35 | 18.65 | 18.65 | +0.65 (+3.61%) | 1,045 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 19.7 | 19.7 | 18 | 18 | 18 | -0.5 (-2.70%) | 150 |
| 10 Nov 2009 | INR | 19.3 | 19.3 | 18 | 18.5 | 18.5 | -1.3 (-6.57%) | 1,470 |
| 9 Nov 2009 | INR | 17.5 | 19.8 | 17.5 | 19.8 | 19.8 | +1.65 (+9.09%) | 135 |
| 6 Nov 2009 | INR | 18.9 | 18.9 | 18.15 | 18.15 | 18.15 | -0.75 (-3.97%) | 901 |
| 5 Nov 2009 | INR | 18.7 | 18.9 | 17.95 | 18.9 | 18.9 | +0.9 (+5%) | 2,928 |
| 4 Nov 2009 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.5 (-2.70%) | 315 |
| 3 Nov 2009 | INR | 19 | 19.1 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 494 |
| 30 Oct 2009 | INR | 18.9 | 18.95 | 18.9 | 18.95 | 18.95 | +0.65 (+3.55%) | 125 |
| 29 Oct 2009 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.75 (+4.27%) | 25 |
| 28 Oct 2009 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.75 (+4.46%) | 5 |
| 27 Oct 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -1.05 (-5.88%) | 5 |
