| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | INR | 17.85 | 17.85 | 16.7 | 17.85 | 17.85 | +0.85 (+5%) | 137 |
| 23 Oct 2009 | INR | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 250 |
| 22 Oct 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 100 |
| 21 Oct 2009 | INR | 17.4 | 17.4 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 1,100 |
| 20 Oct 2009 | INR | 15.3 | 16.6 | 15.3 | 16.6 | 16.6 | +0.65 (+4.08%) | 230 |
| 16 Oct 2009 | INR | 16.5 | 16.5 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 539 |
| 15 Oct 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.7 (-4.01%) | 100 |
| 14 Oct 2009 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.6 (-3.32%) | 650 |
| 12 Oct 2009 | INR | 18.05 | 18.1 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 325 |
| 9 Oct 2009 | INR | 17.8 | 18.95 | 17.8 | 18.95 | 18.95 | +0.3 (+1.61%) | 160 |
| 8 Oct 2009 | INR | 18.5 | 19.45 | 18.45 | 18.65 | 18.65 | -0.75 (-3.87%) | 663 |
| 7 Oct 2009 | INR | 19.35 | 19.45 | 18.2 | 19.4 | 19.4 | +0.85 (+4.58%) | 250 |
| 6 Oct 2009 | INR | 18.55 | 18.85 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 350 |
| 5 Oct 2009 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 2 |
| 1 Oct 2009 | INR | 20.5 | 20.5 | 19.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 2,000 |
| 30 Sep 2009 | INR | 19.4 | 20.21 | 18.29 | 20.2 | 20.2 | +0.95 (+4.94%) | 3,930 |
| 29 Sep 2009 | INR | 20.05 | 20.25 | 19.21 | 19.25 | 19.25 | -0.97 (-4.80%) | 2,425 |
| 25 Sep 2009 | INR | 22.3 | 22.3 | 20.22 | 20.22 | 20.22 | -0.78 (-3.71%) | 3,575 |
| 24 Sep 2009 | INR | 23 | 23.13 | 20.93 | 21 | 21 | -1.03 (-4.68%) | 5,598 |
| 23 Sep 2009 | INR | 24.33 | 24.33 | 22.03 | 22.03 | 22.03 | -1.15 (-4.96%) | 19,682 |
| 22 Sep 2009 | INR | 23.18 | 23.18 | 22.3 | 23.18 | 23.18 | +1.1 (+4.98%) | 28,901 |
| 18 Sep 2009 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +1.05 (+4.99%) | 3,552 |
| 17 Sep 2009 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +1 (+4.99%) | 6,098 |
| 16 Sep 2009 | INR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.95 (+4.98%) | 1,050 |
| 15 Sep 2009 | INR | 19.08 | 19.08 | 19 | 19.08 | 19.08 | +0.9 (+4.95%) | 11,055 |
| 14 Sep 2009 | INR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.86 (+4.97%) | 1,426 |
| 11 Sep 2009 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.82 (+4.97%) | 297 |
| 10 Sep 2009 | INR | 17.9 | 17.91 | 16.5 | 16.5 | 16.5 | -0.56 (-3.28%) | 2,418 |
| 9 Sep 2009 | INR | 16.27 | 17.06 | 16 | 17.06 | 17.06 | +2.06 (+13.73%) | 1,950 |
| 8 Sep 2009 | INR | 16.25 | 16.27 | 15 | 15 | 15 | -0.5 (-3.23%) | 3,110 |
