| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1 |
| 7 Jul 2009 | INR | 15.2 | 15.2 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 3,564 |
| 6 Jul 2009 | INR | 13.12 | 14.49 | 13.12 | 14.49 | 14.49 | +0.69 (+5%) | 1,206 |
| 3 Jul 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 1,000 |
| 30 Jun 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.2 (+9.02%) | 1,000 |
| 29 Jun 2009 | INR | 14.5 | 14.65 | 13.3 | 13.3 | 13.3 | -0.68 (-4.86%) | 2,528 |
| 25 Jun 2009 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.52 (+3.86%) | 1 |
| 24 Jun 2009 | INR | 14 | 14 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 200 |
| 23 Jun 2009 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 500 |
| 22 Jun 2009 | INR | 14.27 | 14.98 | 14.27 | 14.9 | 14.9 | -0.1 (-0.67%) | 153 |
| 19 Jun 2009 | INR | 14.5 | 15 | 14.26 | 15 | 15 | 0.0 (0.0%) | 2,078 |
| 18 Jun 2009 | INR | 15 | 15 | 14.25 | 15 | 15 | +0.01 (+0.07%) | 621 |
| 16 Jun 2009 | INR | 15.2 | 15.2 | 14.99 | 14.99 | 14.99 | +0.15 (+1.01%) | 403 |
| 15 Jun 2009 | INR | 15 | 15 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 62 |
| 10 Jun 2009 | INR | 15 | 15.25 | 14.73 | 15 | 15 | -0.5 (-3.23%) | 1,551 |
| 9 Jun 2009 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1 (+6.90%) | 5 |
| 8 Jun 2009 | INR | 13.5 | 14.91 | 13.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,067 |
| 5 Jun 2009 | INR | 13 | 14.2 | 13 | 14.2 | 14.2 | +0.67 (+4.95%) | 1,060 |
| 4 Jun 2009 | INR | 14.68 | 14.68 | 13.53 | 13.53 | 13.53 | -0.84 (-5.85%) | 311 |
| 3 Jun 2009 | INR | 14.38 | 14.38 | 13.09 | 14.37 | 14.37 | +0.67 (+4.89%) | 911 |
| 2 Jun 2009 | INR | 12.41 | 13.7 | 12.41 | 13.7 | 13.7 | +0.2 (+1.48%) | 450 |
| 1 Jun 2009 | INR | 12.31 | 13.5 | 12.31 | 13.5 | 13.5 | +0.64 (+4.98%) | 1,037 |
| 29 May 2009 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 100 |
| 28 May 2009 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.63 (+4.88%) | 1 |
| 27 May 2009 | INR | 12.84 | 12.9 | 12.83 | 12.9 | 12.9 | -0.6 (-4.44%) | 9 |
| 26 May 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 100 |
| 25 May 2009 | INR | 13.74 | 13.99 | 13.74 | 13.99 | 13.99 | +0.66 (+4.95%) | 599 |
| 22 May 2009 | INR | 12.12 | 13.33 | 12.12 | 13.33 | 13.33 | +0.58 (+4.55%) | 52 |
| 21 May 2009 | INR | 12.73 | 12.75 | 12.73 | 12.75 | 12.75 | +0.6 (+4.94%) | 900 |
| 20 May 2009 | INR | 12.3 | 12.3 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 102 |
