| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 12 | 12.05 | 11.76 | 12.05 | 12.05 | +0.57 (+4.97%) | 210 |
| 11 May 2009 | INR | 11.4 | 11.48 | 11.4 | 11.48 | 11.48 | +0.54 (+4.94%) | 1,000 |
| 8 May 2009 | INR | 11.1 | 11.18 | 10.12 | 10.94 | 10.94 | +0.29 (+2.72%) | 3,279 |
| 7 May 2009 | INR | 11.74 | 11.74 | 10.65 | 10.65 | 10.65 | -0.54 (-4.83%) | 2 |
| 6 May 2009 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 550 |
| 5 May 2009 | INR | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.54 (-4.82%) | 798 |
| 4 May 2009 | INR | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | +0.45 (+4.19%) | 101 |
| 29 Apr 2009 | INR | 11.82 | 11.82 | 10.72 | 10.75 | 10.75 | -0.51 (-4.53%) | 336 |
| 27 Apr 2009 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 120 |
| 23 Apr 2009 | INR | 12.3 | 12.3 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 10 |
| 22 Apr 2009 | INR | 12.8 | 12.8 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 2,240 |
| 20 Apr 2009 | INR | 11.45 | 12.5 | 11.45 | 12.35 | 12.35 | +0.35 (+2.92%) | 2,225 |
| 15 Apr 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 50 |
| 13 Apr 2009 | INR | 12.3 | 12.77 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 4,150 |
| 9 Apr 2009 | INR | 11.5 | 12.2 | 11.11 | 12.2 | 12.2 | +0.58 (+4.99%) | 1,485 |
| 6 Apr 2009 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 1 |
| 2 Apr 2009 | INR | 11 | 11.53 | 10.99 | 11.53 | 11.53 | +0.44 (+3.97%) | 900 |
| 31 Mar 2009 | INR | 10.1 | 11.09 | 10.1 | 11.09 | 11.09 | +0.49 (+4.62%) | 485 |
| 27 Mar 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 100 |
| 25 Mar 2009 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.27 (+2.48%) | 50 |
| 24 Mar 2009 | INR | 10.5 | 10.88 | 10.5 | 10.88 | 10.88 | +0.48 (+4.62%) | 2,046 |
| 23 Mar 2009 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 58 |
| 20 Mar 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 2,000 |
| 19 Mar 2009 | INR | 9.95 | 9.99 | 9.89 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,870 |
| 18 Mar 2009 | INR | 9 | 9.52 | 9 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,991 |
| 17 Mar 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 100 |
| 12 Mar 2009 | INR | 8.67 | 8.67 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 2,550 |
| 6 Mar 2009 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.54 (+6.32%) | 400 |
| 5 Mar 2009 | INR | 8.51 | 9.45 | 8.51 | 8.55 | 8.55 | -1.18 (-12.13%) | 459 |
| 4 Mar 2009 | INR | 8.96 | 9.74 | 8.96 | 9.73 | 9.73 | +0.28 (+2.96%) | 1,725 |
