| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 9.5 | 10 | 9.4 | 9.45 | 9.45 | -0.93 (-8.96%) | 3,017 |
| 2 Mar 2009 | INR | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | -0.32 (-2.99%) | 20 |
| 27 Feb 2009 | INR | 9.01 | 10.7 | 9.01 | 10.7 | 10.7 | +0.85 (+8.63%) | 13 |
| 26 Feb 2009 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | +0.85 (+9.44%) | 200 |
| 25 Feb 2009 | INR | 9.7 | 10 | 9 | 9 | 9 | -0.95 (-9.55%) | 3,849 |
| 24 Feb 2009 | INR | 11.96 | 11.96 | 9.95 | 9.95 | 9.95 | -1.04 (-9.46%) | 6 |
| 20 Feb 2009 | INR | 10.94 | 10.99 | 10.25 | 10.99 | 10.99 | +0.83 (+8.17%) | 1,064 |
| 18 Feb 2009 | INR | 11.95 | 11.95 | 10.16 | 10.16 | 10.16 | -0.73 (-6.70%) | 527 |
| 17 Feb 2009 | INR | 13.2 | 13.2 | 10.81 | 10.89 | 10.89 | -1.11 (-9.25%) | 54 |
| 16 Feb 2009 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.24 (+2.04%) | 108 |
| 13 Feb 2009 | INR | 10.85 | 12.63 | 10.4 | 11.76 | 11.76 | +0.27 (+2.35%) | 1,167 |
| 11 Feb 2009 | INR | 11.45 | 11.49 | 10.15 | 11.49 | 11.49 | +0.49 (+4.45%) | 25 |
| 10 Feb 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 518 |
| 9 Feb 2009 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 380 |
| 6 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 200 |
| 5 Feb 2009 | INR | 10.12 | 10.65 | 10.12 | 10.65 | 10.65 | -0.84 (-7.31%) | 1,250 |
| 4 Feb 2009 | INR | 10.25 | 11.5 | 10.25 | 11.49 | 11.49 | +0.99 (+9.43%) | 1,070 |
| 3 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.89 (+9.26%) | 50 |
| 2 Feb 2009 | INR | 10.01 | 10.01 | 9.61 | 9.61 | 9.61 | -1.06 (-9.93%) | 1,900 |
| 30 Jan 2009 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.18 (-9.96%) | 1 |
| 29 Jan 2009 | INR | 11 | 11.89 | 10.63 | 11.85 | 11.85 | 0.0 (0.0%) | 102 |
| 28 Jan 2009 | INR | 11 | 11.85 | 11 | 11.85 | 11.85 | +0.95 (+8.72%) | 510 |
| 27 Jan 2009 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.9 (+9%) | 781 |
| 23 Jan 2009 | INR | 10.69 | 10.69 | 10 | 10 | 10 | +0.32 (+3.31%) | 300 |
| 22 Jan 2009 | INR | 10.26 | 10.26 | 9.67 | 9.68 | 9.68 | -1.57 (-13.96%) | 3,881 |
| 21 Jan 2009 | INR | 12.75 | 12.75 | 10.72 | 11.25 | 11.25 | -1.25 (-10%) | 1,733 |
| 20 Jan 2009 | INR | 11.71 | 13.44 | 11.71 | 12.5 | 12.5 | -0.5 (-3.85%) | 130 |
| 19 Jan 2009 | INR | 10.95 | 13 | 10.95 | 13 | 13 | +0.84 (+6.91%) | 200 |
| 15 Jan 2009 | INR | 13.51 | 13.51 | 12.16 | 12.16 | 12.16 | -1.46 (-10.72%) | 2 |
| 14 Jan 2009 | INR | 13.77 | 13.77 | 13.5 | 13.62 | 13.62 | +0.76 (+5.91%) | 21 |
