| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 1 |
| 12 Jan 2009 | INR | 11 | 13 | 10.81 | 13 | 13 | +1 (+8.33%) | 4,157 |
| 7 Jan 2009 | INR | 13.05 | 13.05 | 12 | 12 | 12 | -0.8 (-6.25%) | 250 |
| 6 Jan 2009 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.7 (+5.79%) | 100 |
| 5 Jan 2009 | INR | 12.51 | 12.51 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,420 |
| 2 Jan 2009 | INR | 12.51 | 12.85 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,810 |
| 1 Jan 2009 | INR | 12.94 | 12.95 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 1,100 |
| 31 Dec 2008 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 109 |
| 30 Dec 2008 | INR | 12.35 | 12.35 | 12 | 12.35 | 12.35 | +0.57 (+4.84%) | 503 |
| 29 Dec 2008 | INR | 12.92 | 12.92 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 328 |
| 26 Dec 2008 | INR | 13.05 | 13.05 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 379 |
| 24 Dec 2008 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.61 (+4.91%) | 1 |
| 23 Dec 2008 | INR | 13.18 | 13.18 | 12.42 | 12.43 | 12.43 | -0.16 (-1.27%) | 28 |
| 22 Dec 2008 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 510 |
| 19 Dec 2008 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.11 (-0.91%) | 23 |
| 18 Dec 2008 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.57 (+4.94%) | 500 |
| 17 Dec 2008 | INR | 12.72 | 12.72 | 11.54 | 11.54 | 11.54 | -1.61 (-12.24%) | 1,000 |
| 16 Dec 2008 | INR | 12.1 | 13.19 | 12 | 13.15 | 13.15 | +0.55 (+4.37%) | 648 |
| 15 Dec 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 101 |
| 12 Dec 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.38 (-3.07%) | 98 |
| 11 Dec 2008 | INR | 11.81 | 12.41 | 11.81 | 12.38 | 12.38 | +0.56 (+4.74%) | 7,372 |
| 10 Dec 2008 | INR | 12.4 | 12.4 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 1,302 |
| 8 Dec 2008 | INR | 11.82 | 11.99 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 1,211 |
| 4 Dec 2008 | INR | 10.76 | 11.83 | 10.75 | 11.82 | 11.82 | +0.52 (+4.60%) | 455 |
| 3 Dec 2008 | INR | 12.05 | 12.05 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 310 |
| 2 Dec 2008 | INR | 11.45 | 11.79 | 11.45 | 11.5 | 11.5 | +0.09 (+0.79%) | 204 |
| 1 Dec 2008 | INR | 12.55 | 12.57 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 900 |
| 28 Nov 2008 | INR | 12.65 | 12.68 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,075 |
| 26 Nov 2008 | INR | 12 | 12.74 | 12 | 12.05 | 12.05 | -0.53 (-4.21%) | 1,149 |
| 25 Nov 2008 | INR | 13.6 | 13.6 | 12.58 | 12.58 | 12.58 | -0.65 (-4.91%) | 2,651 |
