| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 13.24 | 13.25 | 13.23 | 13.23 | 13.23 | -0.27 (-2%) | 1,001 |
| 21 Nov 2008 | INR | 14.22 | 14.23 | 13.15 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,061 |
| 20 Nov 2008 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 500 |
| 19 Nov 2008 | INR | 13.78 | 13.79 | 13.78 | 13.79 | 13.79 | -0.07 (-0.51%) | 1,500 |
| 18 Nov 2008 | INR | 13.91 | 13.91 | 13.22 | 13.86 | 13.86 | -0.05 (-0.36%) | 1,039 |
| 17 Nov 2008 | INR | 13.86 | 13.91 | 13.86 | 13.91 | 13.91 | +0.05 (+0.36%) | 3 |
| 14 Nov 2008 | INR | 14.05 | 14.05 | 13.86 | 13.86 | 13.86 | +0.46 (+3.43%) | 507 |
| 12 Nov 2008 | INR | 13.43 | 13.43 | 13.35 | 13.4 | 13.4 | +0.6 (+4.69%) | 3,124 |
| 11 Nov 2008 | INR | 14.09 | 14.09 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,082 |
| 10 Nov 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,001 |
| 7 Nov 2008 | INR | 13.26 | 14.58 | 13.26 | 13.5 | 13.5 | -0.45 (-3.23%) | 1,557 |
| 6 Nov 2008 | INR | 14.62 | 14.62 | 13.3 | 13.95 | 13.95 | +0.01 (+0.07%) | 3,639 |
| 5 Nov 2008 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 3,029 |
| 4 Nov 2008 | INR | 13.28 | 13.28 | 12.02 | 13.28 | 13.28 | +0.63 (+4.98%) | 1,966 |
| 3 Nov 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 200 |
| 31 Oct 2008 | INR | 12.05 | 12.05 | 12 | 12.05 | 12.05 | +0.55 (+4.78%) | 305 |
| 29 Oct 2008 | INR | 11.5 | 11.5 | 10.9 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,805 |
| 28 Oct 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 257 |
| 27 Oct 2008 | INR | 10.95 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 628 |
| 24 Oct 2008 | INR | 10.05 | 11 | 10.05 | 11 | 11 | +0.45 (+4.27%) | 1,850 |
| 23 Oct 2008 | INR | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | -0.35 (-3.21%) | 1,750 |
| 22 Oct 2008 | INR | 10.25 | 10.9 | 10.25 | 10.9 | 10.9 | +0.5 (+4.81%) | 296 |
| 20 Oct 2008 | INR | 11.3 | 11.3 | 10.4 | 10.4 | 10.4 | -0.4 (-3.70%) | 601 |
| 17 Oct 2008 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.45 (-4%) | 25 |
| 16 Oct 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 715 |
| 15 Oct 2008 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 3,224 |
| 14 Oct 2008 | INR | 12.4 | 13.55 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 3,667 |
| 13 Oct 2008 | INR | 12.95 | 13 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 1,075 |
| 10 Oct 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 750 |
| 8 Oct 2008 | INR | 15.6 | 15.6 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2 |
