| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 16.15 | 16.15 | 14.7 | 14.95 | 14.95 | -0.35 (-2.29%) | 701 |
| 6 Oct 2008 | INR | 16.85 | 16.85 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 12 |
| 3 Oct 2008 | INR | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 2 |
| 1 Oct 2008 | INR | 16 | 16.9 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 203 |
| 30 Sep 2008 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.6 (+3.70%) | 1 |
| 29 Sep 2008 | INR | 17.2 | 17.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 324 |
| 26 Sep 2008 | INR | 17.3 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 4 |
| 25 Sep 2008 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.25 (-1.45%) | 2 |
| 24 Sep 2008 | INR | 17.8 | 17.8 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 48 |
| 23 Sep 2008 | INR | 17.45 | 17.45 | 17 | 17 | 17 | +0.1 (+0.59%) | 653 |
| 22 Sep 2008 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.25 (+1.50%) | 500 |
| 19 Sep 2008 | INR | 15.75 | 16.65 | 15.15 | 16.65 | 16.65 | -0.6 (-3.48%) | 877 |
| 18 Sep 2008 | INR | 16 | 17.4 | 15.85 | 17.25 | 17.25 | +0.75 (+4.55%) | 2,474 |
| 17 Sep 2008 | INR | 17.4 | 17.45 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,157 |
| 16 Sep 2008 | INR | 16 | 17.25 | 16 | 16.8 | 16.8 | +0.35 (+2.13%) | 813 |
| 15 Sep 2008 | INR | 15.35 | 16.55 | 15.3 | 16.45 | 16.45 | +0.65 (+4.11%) | 2,582 |
| 12 Sep 2008 | INR | 15 | 16.4 | 15 | 15.8 | 15.8 | +0.15 (+0.96%) | 224 |
| 11 Sep 2008 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.45 (-2.80%) | 400 |
| 10 Sep 2008 | INR | 17.4 | 17.45 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 71 |
| 9 Sep 2008 | INR | 17.8 | 17.8 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 203 |
| 8 Sep 2008 | INR | 16.95 | 17.45 | 16.95 | 17.45 | 17.45 | +0.75 (+4.49%) | 1,700 |
| 5 Sep 2008 | INR | 16 | 17.05 | 15.65 | 16.7 | 16.7 | +0.45 (+2.77%) | 6,243 |
| 4 Sep 2008 | INR | 17.4 | 17.4 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 2 |
| 2 Sep 2008 | INR | 16 | 17.05 | 15.7 | 16.05 | 16.05 | -0.2 (-1.23%) | 545 |
| 1 Sep 2008 | INR | 16.3 | 17.65 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,300 |
| 29 Aug 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 2 |
| 28 Aug 2008 | INR | 16.6 | 16.95 | 16.5 | 16.95 | 16.95 | -0.4 (-2.31%) | 1,279 |
| 27 Aug 2008 | INR | 17 | 17.35 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,500 |
| 26 Aug 2008 | INR | 17.05 | 17.05 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 700 |
| 25 Aug 2008 | INR | 17 | 18.4 | 17 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,192 |
