| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 17 | 18 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,074 |
| 21 Aug 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.5 (+3.00%) | 1 |
| 19 Aug 2008 | INR | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.6 (+3.74%) | 100 |
| 18 Aug 2008 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 10 |
| 14 Aug 2008 | INR | 16.85 | 16.9 | 16.5 | 16.8 | 16.8 | +0.75 (+4.67%) | 1,502 |
| 13 Aug 2008 | INR | 16 | 16.95 | 15.85 | 16.05 | 16.05 | -0.5 (-3.02%) | 259 |
| 12 Aug 2008 | INR | 16.1 | 16.55 | 15.4 | 16.55 | 16.55 | +0.25 (+1.53%) | 349 |
| 11 Aug 2008 | INR | 15.55 | 16.3 | 15.5 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,067 |
| 8 Aug 2008 | INR | 16.45 | 16.45 | 16.25 | 16.25 | 16.25 | +0.55 (+3.50%) | 1,730 |
| 7 Aug 2008 | INR | 17 | 17 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 198 |
| 6 Aug 2008 | INR | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | 0.0 (0.0%) | 351 |
| 5 Aug 2008 | INR | 16.65 | 16.7 | 16.4 | 16.4 | 16.4 | +0.45 (+2.82%) | 52 |
| 1 Aug 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 100 |
| 31 Jul 2008 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.77 (+4.82%) | 5 |
| 30 Jul 2008 | INR | 15.9 | 15.98 | 15.9 | 15.98 | 15.98 | +0.76 (+4.99%) | 120 |
| 29 Jul 2008 | INR | 15.23 | 15.23 | 15.22 | 15.22 | 15.22 | -0.78 (-4.88%) | 369 |
| 28 Jul 2008 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 100 |
| 25 Jul 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 50 |
| 24 Jul 2008 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 100 |
| 23 Jul 2008 | INR | 16.47 | 16.47 | 16 | 16.4 | 16.4 | +0.7 (+4.46%) | 504 |
| 22 Jul 2008 | INR | 14.43 | 15.7 | 14.41 | 15.7 | 15.7 | +0.54 (+3.56%) | 1,254 |
| 21 Jul 2008 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 251 |
| 17 Jul 2008 | INR | 16.21 | 16.21 | 14.7 | 15.95 | 15.95 | +0.5 (+3.24%) | 309 |
| 16 Jul 2008 | INR | 15.44 | 15.45 | 15.44 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,500 |
| 15 Jul 2008 | INR | 17.37 | 17.37 | 16.2 | 16.25 | 16.25 | -0.45 (-2.69%) | 9 |
| 14 Jul 2008 | INR | 15.4 | 16.85 | 15.3 | 16.7 | 16.7 | +0.62 (+3.86%) | 1,007 |
| 11 Jul 2008 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.76 (+4.96%) | 150 |
| 10 Jul 2008 | INR | 15.14 | 16.7 | 15.14 | 15.32 | 15.32 | -0.61 (-3.83%) | 517 |
| 9 Jul 2008 | INR | 17.5 | 17.5 | 15.93 | 15.93 | 15.93 | -0.82 (-4.90%) | 7 |
| 8 Jul 2008 | INR | 17.83 | 17.83 | 16.34 | 16.75 | 16.75 | -0.44 (-2.56%) | 391 |
