| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.78 (+4.75%) | 10 |
| 4 Jul 2008 | INR | 16.47 | 16.47 | 16.41 | 16.41 | 16.41 | +0.76 (+4.86%) | 188 |
| 3 Jul 2008 | INR | 15.73 | 15.73 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 15 |
| 2 Jul 2008 | INR | 13.66 | 15 | 13.66 | 15 | 15 | +0.7 (+4.90%) | 1,261 |
| 1 Jul 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.65 (-4.35%) | 100 |
| 30 Jun 2008 | INR | 16.35 | 16.4 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,210 |
| 27 Jun 2008 | INR | 15.7 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,411 |
| 26 Jun 2008 | INR | 16.6 | 17.85 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,003 |
| 25 Jun 2008 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.7 (+4.23%) | 500 |
| 24 Jun 2008 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 303 |
| 23 Jun 2008 | INR | 16.65 | 17.95 | 16.65 | 16.7 | 16.7 | -0.8 (-4.57%) | 1,381 |
| 20 Jun 2008 | INR | 17 | 17.95 | 16.95 | 17.5 | 17.5 | -0.25 (-1.41%) | 228 |
| 19 Jun 2008 | INR | 17.6 | 18.8 | 17.6 | 17.75 | 17.75 | -0.75 (-4.05%) | 4,733 |
| 18 Jun 2008 | INR | 19.35 | 19.4 | 17.85 | 18.5 | 18.5 | -0.15 (-0.80%) | 2,452 |
| 16 Jun 2008 | INR | 19 | 19.4 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 1,282 |
| 13 Jun 2008 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 806 |
| 12 Jun 2008 | INR | 19.35 | 19.4 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 1,353 |
| 11 Jun 2008 | INR | 18.9 | 18.9 | 18.15 | 18.9 | 18.9 | +1.4 (+8%) | 3,161 |
| 10 Jun 2008 | INR | 18.5 | 18.5 | 17 | 17.5 | 17.5 | -1.3 (-6.91%) | 5,604 |
| 9 Jun 2008 | INR | 19 | 19 | 17.8 | 18.8 | 18.8 | +0.1 (+0.53%) | 304 |
| 6 Jun 2008 | INR | 18.8 | 19.55 | 17.9 | 18.7 | 18.7 | -0.05 (-0.27%) | 1,710 |
| 5 Jun 2008 | INR | 17.9 | 18.75 | 17.9 | 18.75 | 18.75 | +0.6 (+3.31%) | 400 |
| 4 Jun 2008 | INR | 18.1 | 19 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,500 |
| 3 Jun 2008 | INR | 19 | 19.9 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,144 |
| 2 Jun 2008 | INR | 19.15 | 20.1 | 18.2 | 19.95 | 19.95 | +0.8 (+4.18%) | 2,820 |
| 30 May 2008 | INR | 19 | 20 | 19 | 19.15 | 19.15 | -0.5 (-2.54%) | 811 |
| 29 May 2008 | INR | 18.75 | 19.65 | 18.7 | 19.65 | 19.65 | +0.1 (+0.51%) | 1,055 |
| 28 May 2008 | INR | 19.55 | 20.5 | 19.55 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,147 |
| 26 May 2008 | INR | 21 | 21.55 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2,545 |
| 23 May 2008 | INR | 22 | 22 | 20.95 | 20.95 | 20.95 | -1.35 (-6.05%) | 4,360 |
