| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 21.45 | 22.3 | 21.45 | 22.3 | 22.3 | +0.9 (+4.21%) | 4,470 |
| 21 May 2008 | INR | 21.4 | 21.4 | 20.35 | 21.4 | 21.4 | +1 (+4.90%) | 7,001 |
| 20 May 2008 | INR | 20.35 | 20.4 | 20.25 | 20.4 | 20.4 | +0.95 (+4.88%) | 4,957 |
| 16 May 2008 | INR | 19 | 19.75 | 18.7 | 19.45 | 19.45 | 0.0 (0.0%) | 2,506 |
| 15 May 2008 | INR | 18.6 | 19.5 | 18.3 | 19.45 | 19.45 | +0.45 (+2.37%) | 3,413 |
| 14 May 2008 | INR | 19.8 | 19.8 | 18.85 | 19 | 19 | 0.0 (0.0%) | 2,349 |
| 13 May 2008 | INR | 19 | 19.7 | 19 | 19 | 19 | -0.95 (-4.76%) | 3,990 |
| 12 May 2008 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 5,325 |
| 9 May 2008 | INR | 18.8 | 19.4 | 18.8 | 19 | 19 | -0.5 (-2.56%) | 3,991 |
| 8 May 2008 | INR | 19.5 | 20.95 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 12,991 |
| 7 May 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 3,351 |
| 6 May 2008 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 4,601 |
| 5 May 2008 | INR | 24.95 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 46,503 |
| 2 May 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 12,821 |
| 30 Apr 2008 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +2.05 (+9.93%) | 825 |
| 29 Apr 2008 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.85 (+9.84%) | 500 |
| 28 Apr 2008 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.7 (+9.94%) | 4,911 |
| 25 Apr 2008 | INR | 16.25 | 17.1 | 16.25 | 17.1 | 17.1 | +1.55 (+9.97%) | 2,742 |
| 24 Apr 2008 | INR | 16.25 | 16.25 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 111 |
| 23 Apr 2008 | INR | 15.5 | 16.3 | 15.5 | 16.3 | 16.3 | -0.9 (-5.23%) | 937 |
| 21 Apr 2008 | INR | 17 | 17.2 | 16.5 | 17.2 | 17.2 | +0.9 (+5.52%) | 3 |
| 17 Apr 2008 | INR | 15.55 | 16.85 | 15.5 | 16.3 | 16.3 | -0.4 (-2.40%) | 1,101 |
| 16 Apr 2008 | INR | 15.1 | 16.7 | 15.1 | 16.7 | 16.7 | -0.55 (-3.19%) | 519 |
| 15 Apr 2008 | INR | 15.1 | 17.25 | 15.1 | 17.25 | 17.25 | +1.5 (+9.52%) | 264 |
| 11 Apr 2008 | INR | 15.05 | 15.75 | 15 | 15.75 | 15.75 | +0.7 (+4.65%) | 722 |
| 10 Apr 2008 | INR | 13.95 | 15.95 | 13.95 | 15.05 | 15.05 | -0.4 (-2.59%) | 1,863 |
| 9 Apr 2008 | INR | 15.7 | 16.9 | 15.1 | 15.45 | 15.45 | -0.7 (-4.33%) | 2,462 |
| 8 Apr 2008 | INR | 18.35 | 18.35 | 15.05 | 16.15 | 16.15 | -0.55 (-3.29%) | 1,402 |
| 7 Apr 2008 | INR | 14.9 | 16.7 | 14.9 | 16.7 | 16.7 | +0.55 (+3.41%) | 7 |
| 4 Apr 2008 | INR | 13.85 | 16.45 | 13.85 | 16.15 | 16.15 | +0.85 (+5.56%) | 1,052 |
