| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -1.65 (-9.73%) | 395 |
| 2 Apr 2008 | INR | 16 | 17 | 16 | 16.95 | 16.95 | +0.7 (+4.31%) | 501 |
| 1 Apr 2008 | INR | 14.3 | 16.3 | 14.3 | 16.25 | 16.25 | +0.85 (+5.52%) | 126 |
| 31 Mar 2008 | INR | 13.2 | 15.4 | 13.2 | 15.4 | 15.4 | +1.4 (+10%) | 105 |
| 28 Mar 2008 | INR | 14 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,027 |
| 27 Mar 2008 | INR | 12.6 | 14 | 12.6 | 14 | 14 | +0.8 (+6.06%) | 301 |
| 26 Mar 2008 | INR | 13.5 | 15.75 | 13.1 | 13.2 | 13.2 | -1.2 (-8.33%) | 8,142 |
| 25 Mar 2008 | INR | 14.7 | 14.7 | 12.6 | 14.4 | 14.4 | +0.9 (+6.67%) | 262 |
| 24 Mar 2008 | INR | 12.95 | 13.5 | 12.95 | 13.5 | 13.5 | -0.85 (-5.92%) | 925 |
| 19 Mar 2008 | INR | 13.4 | 14.45 | 12.55 | 14.35 | 14.35 | +1.2 (+9.13%) | 618 |
| 18 Mar 2008 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | -3.05 (-18.83%) | 497 |
| 14 Mar 2008 | INR | 19.7 | 19.7 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 500 |
| 13 Mar 2008 | INR | 18.95 | 18.95 | 16 | 17.95 | 17.95 | +0.7 (+4.06%) | 114 |
| 12 Mar 2008 | INR | 14.15 | 17.25 | 14.15 | 17.25 | 17.25 | +1.55 (+9.87%) | 1,263 |
| 11 Mar 2008 | INR | 17.5 | 17.5 | 14.9 | 15.7 | 15.7 | -0.85 (-5.14%) | 1,024 |
| 7 Mar 2008 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 100 |
| 5 Mar 2008 | INR | 17.7 | 17.7 | 16.35 | 17.4 | 17.4 | +0.3 (+1.75%) | 102 |
| 4 Mar 2008 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 5,612 |
| 3 Mar 2008 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 925 |
| 29 Feb 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 375 |
| 28 Feb 2008 | INR | 17.95 | 18.05 | 17.7 | 18 | 18 | +0.8 (+4.65%) | 500 |
| 27 Feb 2008 | INR | 16.15 | 17.2 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 750 |
| 26 Feb 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 200 |
| 25 Feb 2008 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 50 |
| 22 Feb 2008 | INR | 18.05 | 19.45 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 632 |
| 21 Feb 2008 | INR | 18.9 | 19 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 500 |
| 20 Feb 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 225 |
| 19 Feb 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 25 |
| 18 Feb 2008 | INR | 17.15 | 17.15 | 17.05 | 17.15 | 17.15 | -0.55 (-3.11%) | 800 |
| 15 Feb 2008 | INR | 17.7 | 17.7 | 16.35 | 17.7 | 17.7 | +0.6 (+3.51%) | 152 |
