| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 15.75 | 17.15 | 15.75 | 17.1 | 17.1 | +0.6 (+3.64%) | 207 |
| 13 Feb 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 175 |
| 12 Feb 2008 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 550 |
| 11 Feb 2008 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.1 (-5.68%) | 50 |
| 8 Feb 2008 | INR | 17.65 | 19.35 | 17.6 | 19.35 | 19.35 | +0.85 (+4.59%) | 775 |
| 7 Feb 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 20,410 |
| 6 Feb 2008 | INR | 17.75 | 19 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,501 |
| 5 Feb 2008 | INR | 18.8 | 19 | 17.9 | 18.5 | 18.5 | +0.4 (+2.21%) | 226 |
| 4 Feb 2008 | INR | 17.3 | 18.1 | 17.3 | 18.1 | 18.1 | +0.85 (+4.93%) | 844 |
| 1 Feb 2008 | INR | 16.85 | 17.25 | 16.75 | 17.25 | 17.25 | -0.35 (-1.99%) | 602 |
| 31 Jan 2008 | INR | 17.35 | 17.6 | 16.1 | 17.6 | 17.6 | +0.7 (+4.14%) | 600 |
| 30 Jan 2008 | INR | 16.9 | 18.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 3,900 |
| 29 Jan 2008 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 2 |
| 28 Jan 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 550 |
| 25 Jan 2008 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 100 |
| 24 Jan 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 200 |
| 23 Jan 2008 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 605 |
| 18 Jan 2008 | INR | 23.6 | 24 | 22.75 | 22.75 | 22.75 | -0.85 (-3.60%) | 4,100 |
| 17 Jan 2008 | INR | 25.1 | 25.1 | 23.2 | 23.6 | 23.6 | -0.35 (-1.46%) | 2,100 |
| 16 Jan 2008 | INR | 24.05 | 25.5 | 23.95 | 23.95 | 23.95 | -1.15 (-4.58%) | 1,825 |
| 15 Jan 2008 | INR | 26.55 | 26.6 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 3,050 |
| 14 Jan 2008 | INR | 23.9 | 26.4 | 23.9 | 25.4 | 25.4 | +0.25 (+0.99%) | 18,353 |
| 11 Jan 2008 | INR | 27.6 | 27.65 | 25.15 | 25.15 | 25.15 | -1.35 (-5.09%) | 3,300 |
| 10 Jan 2008 | INR | 26.9 | 28.15 | 26.1 | 26.5 | 26.5 | -0.4 (-1.49%) | 24,911 |
| 9 Jan 2008 | INR | 26.9 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 90,946 |
| 8 Jan 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 27,141 |
| 7 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,675 |
| 4 Jan 2008 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 8,119 |
| 3 Jan 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 1,395 |
| 2 Jan 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 4,210 |
