| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 15 | 16.8 | 15 | 16.65 | 16.65 | +0.95 (+6.05%) | 4,517 |
| 15 Nov 2007 | INR | 17.55 | 17.55 | 15.11 | 15.7 | 15.7 | -1.2 (-7.10%) | 2,152 |
| 14 Nov 2007 | INR | 15.02 | 16.9 | 14.7 | 16.9 | 16.9 | +2.23 (+15.20%) | 3,857 |
| 13 Nov 2007 | INR | 14 | 15.9 | 14 | 14.67 | 14.67 | -0.23 (-1.54%) | 2,824 |
| 12 Nov 2007 | INR | 13 | 15 | 13 | 14.9 | 14.9 | +1.39 (+10.29%) | 51 |
| 8 Nov 2007 | INR | 14.25 | 14.95 | 13.51 | 13.51 | 13.51 | -1.49 (-9.93%) | 3,449 |
| 7 Nov 2007 | INR | 14 | 15 | 14 | 15 | 15 | -0.2 (-1.32%) | 1,105 |
| 6 Nov 2007 | INR | 15.21 | 15.21 | 14.3 | 15.2 | 15.2 | +0.71 (+4.90%) | 9,233 |
| 5 Nov 2007 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 100 |
| 2 Nov 2007 | INR | 14.65 | 14.65 | 13.8 | 13.8 | 13.8 | -0.3 (-2.13%) | 101 |
| 1 Nov 2007 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 400 |
| 31 Oct 2007 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.05 (+0.36%) | 1,525 |
| 30 Oct 2007 | INR | 14 | 14 | 13.95 | 13.95 | 13.95 | -0.45 (-3.13%) | 700 |
| 29 Oct 2007 | INR | 14.4 | 14.4 | 13.85 | 14.4 | 14.4 | +0.65 (+4.73%) | 2,300 |
| 26 Oct 2007 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,651 |
| 25 Oct 2007 | INR | 13.9 | 14.15 | 13.05 | 13.1 | 13.1 | -0.4 (-2.96%) | 107 |
| 24 Oct 2007 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1 |
| 23 Oct 2007 | INR | 13.55 | 14.15 | 13.55 | 14 | 14 | +0.5 (+3.70%) | 800 |
| 22 Oct 2007 | INR | 14.25 | 14.6 | 13.3 | 13.5 | 13.5 | -0.45 (-3.23%) | 3,002 |
| 19 Oct 2007 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 500 |
| 18 Oct 2007 | INR | 14.5 | 14.65 | 14.05 | 14.65 | 14.65 | +0.65 (+4.64%) | 350 |
| 17 Oct 2007 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.2 (-1.41%) | 750 |
| 16 Oct 2007 | INR | 13.8 | 14.2 | 13.8 | 14.2 | 14.2 | +0.65 (+4.80%) | 1,102 |
| 15 Oct 2007 | INR | 13.55 | 13.7 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 2,191 |
| 12 Oct 2007 | INR | 15.3 | 15.3 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2,402 |
| 11 Oct 2007 | INR | 15.5 | 15.95 | 14.45 | 14.95 | 14.95 | -1 (-6.27%) | 3,106 |
| 10 Oct 2007 | INR | 16 | 16.6 | 15.2 | 15.95 | 15.95 | 0.0 (0.0%) | 1,102 |
| 9 Oct 2007 | INR | 17 | 17 | 15.65 | 15.95 | 15.95 | -0.5 (-3.04%) | 405 |
| 8 Oct 2007 | INR | 16.5 | 16.95 | 15.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 54 |
| 5 Oct 2007 | INR | 16.7 | 17 | 15.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 2,602 |
