| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 1,001 |
| 21 Aug 2007 | INR | 14.1 | 14.1 | 13.4 | 13.5 | 13.5 | -0.6 (-4.26%) | 2,500 |
| 20 Aug 2007 | INR | 13.05 | 14.11 | 13 | 14.1 | 14.1 | +0.55 (+4.06%) | 4,825 |
| 17 Aug 2007 | INR | 13.6 | 13.6 | 13.51 | 13.55 | 13.55 | -0.67 (-4.71%) | 1,600 |
| 16 Aug 2007 | INR | 13.01 | 14.22 | 13.01 | 14.22 | 14.22 | +0.67 (+4.94%) | 2,550 |
| 14 Aug 2007 | INR | 13.46 | 13.55 | 13.46 | 13.55 | 13.55 | -0.25 (-1.81%) | 400 |
| 10 Aug 2007 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.5 (-3.50%) | 200 |
| 9 Aug 2007 | INR | 14.5 | 14.5 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 850 |
| 8 Aug 2007 | INR | 15 | 15 | 14.9 | 15 | 15 | +0.5 (+3.45%) | 700 |
| 7 Aug 2007 | INR | 14 | 15.39 | 13.96 | 14.5 | 14.5 | -0.19 (-1.29%) | 1,491 |
| 6 Aug 2007 | INR | 14.68 | 15.45 | 14.68 | 14.69 | 14.69 | -0.76 (-4.92%) | 201 |
| 3 Aug 2007 | INR | 15 | 15.45 | 14.08 | 15.45 | 15.45 | +0.8 (+5.46%) | 2,210 |
| 2 Aug 2007 | INR | 15.75 | 16 | 14.65 | 14.65 | 14.65 | -0.95 (-6.09%) | 4,050 |
| 1 Aug 2007 | INR | 15.7 | 15.7 | 15 | 15.6 | 15.6 | +0.6 (+4%) | 550 |
| 31 Jul 2007 | INR | 15 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 400 |
| 30 Jul 2007 | INR | 15 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 3,700 |
| 27 Jul 2007 | INR | 14.75 | 15 | 14.75 | 15 | 15 | -0.3 (-1.96%) | 835 |
| 26 Jul 2007 | INR | 15.9 | 15.9 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 150 |
| 25 Jul 2007 | INR | 15.6 | 16.35 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,201 |
| 24 Jul 2007 | INR | 14.7 | 16 | 14.65 | 16 | 16 | +0.6 (+3.90%) | 1,600 |
| 23 Jul 2007 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.55 (+3.70%) | 2,599 |
| 20 Jul 2007 | INR | 14.5 | 14.85 | 14.5 | 14.85 | 14.85 | +0.55 (+3.85%) | 700 |
| 19 Jul 2007 | INR | 15.25 | 15.6 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 1,250 |
| 18 Jul 2007 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 500 |
| 17 Jul 2007 | INR | 15.3 | 16.45 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,883 |
| 16 Jul 2007 | INR | 16.8 | 16.8 | 15.25 | 15.95 | 15.95 | -0.45 (-2.74%) | 600 |
| 13 Jul 2007 | INR | 16.5 | 16.5 | 15.3 | 16.4 | 16.4 | +0.3 (+1.86%) | 2,550 |
| 12 Jul 2007 | INR | 15.85 | 16.1 | 15.85 | 16.1 | 16.1 | +0.75 (+4.89%) | 3,400 |
| 11 Jul 2007 | INR | 15.55 | 16 | 15.35 | 15.35 | 15.35 | -0.7 (-4.36%) | 1,300 |
| 10 Jul 2007 | INR | 16.65 | 16.65 | 15.5 | 16.05 | 16.05 | +0.1 (+0.63%) | 154 |
