Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1 (+6.69%) | 300 |
6 Jul 2007 | INR | 14.8 | 15.5 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 700 |
5 Jul 2007 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 100 |
4 Jul 2007 | INR | 15.8 | 15.8 | 15.25 | 15.3 | 15.3 | -0.6 (-3.77%) | 1,868 |
3 Jul 2007 | INR | 15.9 | 15.9 | 15.3 | 15.9 | 15.9 | +0.3 (+1.92%) | 2,657 |
2 Jul 2007 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.3 (+1.96%) | 250 |
29 Jun 2007 | INR | 15.75 | 15.75 | 15.3 | 15.3 | 15.3 | -0.15 (-0.97%) | 650 |
28 Jun 2007 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 1,800 |
27 Jun 2007 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 400 |
26 Jun 2007 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 700 |
22 Jun 2007 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.25 (+1.74%) | 300 |
21 Jun 2007 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 200 |
20 Jun 2007 | INR | 14.35 | 14.6 | 14.1 | 14.15 | 14.15 | -0.2 (-1.39%) | 5,938 |
19 Jun 2007 | INR | 14.8 | 14.8 | 14.3 | 14.35 | 14.35 | -0.2 (-1.37%) | 2,005 |
18 Jun 2007 | INR | 14.8 | 15.05 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 2,101 |
15 Jun 2007 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,025 |
14 Jun 2007 | INR | 15.5 | 15.7 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 3,720 |
13 Jun 2007 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 815 |
12 Jun 2007 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 50 |
11 Jun 2007 | INR | 16 | 16.05 | 16 | 16 | 16 | -0.9 (-5.33%) | 700 |
8 Jun 2007 | INR | 16.3 | 16.9 | 16.3 | 16.9 | 16.9 | +0.3 (+1.81%) | 7,113 |
7 Jun 2007 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 4,400 |
6 Jun 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 5,550 |
5 Jun 2007 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 600 |
4 Jun 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 800 |
31 May 2007 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 1,210 |
30 May 2007 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 401 |
29 May 2007 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 1,194 |
28 May 2007 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.35 (-1.78%) | 500 |
25 May 2007 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.4 (-2.00%) | 2,400 |