| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 21.5 | 21.5 | 20.45 | 20.6 | 20.6 | +0.01 (+0.05%) | 2,962 |
| 23 Feb 2024 | INR | 20.41 | 21.24 | 20.41 | 20.59 | 20.59 | -0.42 (-2.00%) | 2,843 |
| 22 Feb 2024 | INR | 20.78 | 21.15 | 20.5 | 21.01 | 21.01 | -0.4 (-1.87%) | 6,723 |
| 21 Feb 2024 | INR | 20.9 | 21.48 | 20.83 | 21.41 | 21.41 | +0.51 (+2.44%) | 5,873 |
| 20 Feb 2024 | INR | 21.71 | 21.71 | 20.7 | 20.9 | 20.9 | +0.13 (+0.63%) | 218 |
| 19 Feb 2024 | INR | 21.8 | 21.8 | 20.55 | 20.77 | 20.77 | -0.12 (-0.57%) | 3,562 |
| 16 Feb 2024 | INR | 21.75 | 21.78 | 20.52 | 20.89 | 20.89 | +0.05 (+0.24%) | 820 |
| 15 Feb 2024 | INR | 20.45 | 20.85 | 20.45 | 20.84 | 20.84 | +0.95 (+4.78%) | 270 |
| 14 Feb 2024 | INR | 20.23 | 20.79 | 19.87 | 19.89 | 19.89 | -0.7 (-3.40%) | 3,777 |
| 13 Feb 2024 | INR | 21.1 | 21.75 | 20.35 | 20.59 | 20.59 | -0.71 (-3.33%) | 9,310 |
| 12 Feb 2024 | INR | 21.56 | 21.56 | 20.7 | 21.3 | 21.3 | +0.16 (+0.76%) | 643 |
| 9 Feb 2024 | INR | 21.68 | 21.68 | 21.07 | 21.14 | 21.14 | -0.11 (-0.52%) | 1,615 |
| 8 Feb 2024 | INR | 21.63 | 22 | 21.1 | 21.25 | 21.25 | -0.38 (-1.76%) | 1,854 |
| 7 Feb 2024 | INR | 21.71 | 22.33 | 20.85 | 21.63 | 21.63 | +0.35 (+1.64%) | 18,501 |
| 6 Feb 2024 | INR | 21.2 | 21.4 | 20.85 | 21.28 | 21.28 | -0.41 (-1.89%) | 3,401 |
| 5 Feb 2024 | INR | 22.22 | 22.22 | 20.72 | 21.69 | 21.69 | -0.09 (-0.41%) | 6,428 |
| 2 Feb 2024 | INR | 22.48 | 22.48 | 21.6 | 21.78 | 21.78 | -0.01 (-0.05%) | 6,248 |
| 1 Feb 2024 | INR | 22.13 | 22.2 | 21.55 | 21.79 | 21.79 | +0.03 (+0.14%) | 3,956 |
| 31 Jan 2024 | INR | 22.64 | 22.64 | 21.5 | 21.76 | 21.76 | -0.44 (-1.98%) | 26,299 |
| 30 Jan 2024 | INR | 22.2 | 22.55 | 21.9 | 22.2 | 22.2 | +0.21 (+0.95%) | 6,287 |
| 29 Jan 2024 | INR | 21.51 | 22.25 | 21.51 | 21.99 | 21.99 | +0.62 (+2.90%) | 3,532 |
| 25 Jan 2024 | INR | 20.32 | 21.44 | 20.32 | 21.37 | 21.37 | +0.95 (+4.65%) | 10,546 |
| 24 Jan 2024 | INR | 21 | 21 | 19.97 | 20.42 | 20.42 | -0.6 (-2.85%) | 11,673 |
| 23 Jan 2024 | INR | 21.55 | 21.55 | 20.73 | 21.02 | 21.02 | -0.07 (-0.33%) | 457 |
| 20 Jan 2024 | INR | 20.51 | 21.45 | 20.51 | 21.09 | 21.09 | +0.16 (+0.76%) | 969 |
| 19 Jan 2024 | INR | 21.65 | 21.65 | 20.76 | 20.93 | 20.93 | -0.11 (-0.52%) | 8,428 |
| 18 Jan 2024 | INR | 21.3 | 21.3 | 20.75 | 21.04 | 21.04 | +0.26 (+1.25%) | 1,133 |
| 17 Jan 2024 | INR | 21.39 | 21.39 | 20.45 | 20.78 | 20.78 | -0.61 (-2.85%) | 6,452 |
| 16 Jan 2024 | INR | 21.62 | 21.95 | 21 | 21.39 | 21.39 | -0.2 (-0.93%) | 8,270 |
| 15 Jan 2024 | INR | 21.15 | 22.29 | 21.15 | 21.59 | 21.59 | +0.01 (+0.05%) | 4,042 |
