Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 22.95 | 22.95 | 21.5 | 21.58 | 21.58 | -0.75 (-3.36%) | 55,365 |
11 Jan 2024 | INR | 22.18 | 23 | 22.03 | 22.33 | 22.33 | +0.02 (+0.09%) | 19,510 |
10 Jan 2024 | INR | 22.27 | 22.8 | 22 | 22.31 | 22.31 | -0.03 (-0.13%) | 2,710 |
9 Jan 2024 | INR | 23.31 | 23.31 | 22.27 | 22.34 | 22.34 | -0.51 (-2.23%) | 14,101 |
8 Jan 2024 | INR | 23.02 | 23.02 | 22.55 | 22.85 | 22.85 | 0.0 (0.0%) | 4,684 |
5 Jan 2024 | INR | 22.97 | 23.15 | 22.7 | 22.85 | 22.85 | -0.12 (-0.52%) | 3,874 |
4 Jan 2024 | INR | 22.9 | 23.3 | 22.86 | 22.97 | 22.97 | +0.18 (+0.79%) | 5,158 |
3 Jan 2024 | INR | 23.38 | 23.69 | 22.55 | 22.79 | 22.79 | -0.48 (-2.06%) | 16,018 |
2 Jan 2024 | INR | 22.15 | 23.43 | 22.15 | 23.27 | 23.27 | +0.67 (+2.96%) | 6,328 |
1 Jan 2024 | INR | 23.9 | 23.9 | 22.3 | 22.6 | 22.6 | -0.42 (-1.82%) | 11,559 |
29 Dec 2023 | INR | 23.2 | 23.2 | 22.49 | 23.02 | 23.02 | +0.82 (+3.69%) | 22,467 |
28 Dec 2023 | INR | 22.51 | 22.75 | 22.05 | 22.2 | 22.2 | -0.82 (-3.56%) | 28,462 |
27 Dec 2023 | INR | 23.57 | 23.9 | 22.81 | 23.02 | 23.02 | -0.99 (-4.12%) | 21,895 |
26 Dec 2023 | INR | 24.82 | 24.82 | 23.51 | 24.01 | 24.01 | -0.73 (-2.95%) | 62,463 |
22 Dec 2023 | INR | 26.39 | 26.39 | 24.74 | 24.74 | 24.74 | -1.3 (-4.99%) | 158,874 |
21 Dec 2023 | INR | 26 | 26.04 | 25.05 | 26.04 | 26.04 | +2.36 (+9.97%) | 256,644 |
20 Dec 2023 | INR | 21.54 | 23.68 | 20.77 | 23.68 | 23.68 | +2.15 (+9.99%) | 155,681 |
19 Dec 2023 | INR | 20.97 | 21.6 | 20.6 | 21.53 | 21.53 | +0.41 (+1.94%) | 9,071 |
18 Dec 2023 | INR | 22.09 | 22.1 | 20.49 | 21.12 | 21.12 | -0.07 (-0.33%) | 28,186 |
15 Dec 2023 | INR | 20.13 | 21.65 | 19.81 | 21.19 | 21.19 | +1.13 (+5.63%) | 25,407 |
14 Dec 2023 | INR | 20.15 | 20.2 | 19.71 | 20.06 | 20.06 | +0.27 (+1.36%) | 6,615 |
13 Dec 2023 | INR | 19.61 | 19.87 | 19.61 | 19.79 | 19.79 | +0.2 (+1.02%) | 2,696 |
12 Dec 2023 | INR | 19.9 | 20.39 | 19.45 | 19.59 | 19.59 | -0.4 (-2.00%) | 6,421 |
11 Dec 2023 | INR | 20.64 | 20.64 | 19.89 | 19.99 | 19.99 | +0.25 (+1.27%) | 81 |
8 Dec 2023 | INR | 20.47 | 20.47 | 19.5 | 19.74 | 19.74 | -0.33 (-1.64%) | 2,770 |
7 Dec 2023 | INR | 19.54 | 20.35 | 19.54 | 20.07 | 20.07 | +0.97 (+5.08%) | 10,115 |
6 Dec 2023 | INR | 19.35 | 19.5 | 19.07 | 19.1 | 19.1 | -0.45 (-2.30%) | 10,984 |
5 Dec 2023 | INR | 20.3 | 20.3 | 19.41 | 19.55 | 19.55 | -0.86 (-4.21%) | 4,677 |
4 Dec 2023 | INR | 20.14 | 21.08 | 20.14 | 20.41 | 20.41 | -0.14 (-0.68%) | 2,429 |
1 Dec 2023 | INR | 21.9 | 21.9 | 20.28 | 20.55 | 20.55 | -0.35 (-1.67%) | 16,769 |