| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | INR | 18.8 | 19.3 | 18.4 | 19 | 19 | +0.6 (+3.26%) | 9,264 |
| 12 Nov 2018 | INR | 18.8 | 19 | 18.35 | 18.4 | 18.4 | -0.4 (-2.13%) | 6,061 |
| 9 Nov 2018 | INR | 20 | 20 | 18.7 | 18.8 | 18.8 | -0.4 (-2.08%) | 8,609 |
| 7 Nov 2018 | INR | 17.65 | 19.8 | 17.65 | 19.2 | 19.2 | +0.95 (+5.21%) | 14,506 |
| 6 Nov 2018 | INR | 18 | 18.95 | 18 | 18.25 | 18.25 | +0.55 (+3.11%) | 9,473 |
| 5 Nov 2018 | INR | 17.7 | 17.7 | 17.1 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,499 |
| 2 Nov 2018 | INR | 17.2 | 18.65 | 17.2 | 17.9 | 17.9 | +0.7 (+4.07%) | 14,509 |
| 1 Nov 2018 | INR | 17.35 | 17.5 | 16.75 | 17.2 | 17.2 | +0.45 (+2.69%) | 2,351 |
| 31 Oct 2018 | INR | 17.35 | 17.35 | 16.5 | 16.75 | 16.75 | -0.2 (-1.18%) | 3,492 |
| 30 Oct 2018 | INR | 16.2 | 17.1 | 16.2 | 16.95 | 16.95 | +0.6 (+3.67%) | 4,236 |
| 29 Oct 2018 | INR | 15.3 | 16.55 | 15 | 16.35 | 16.35 | +0.75 (+4.81%) | 3,726 |
| 26 Oct 2018 | INR | 16.25 | 16.25 | 15.55 | 15.6 | 15.6 | -0.1 (-0.64%) | 3,500 |
| 25 Oct 2018 | INR | 16.6 | 16.6 | 15.4 | 15.7 | 15.7 | -0.9 (-5.42%) | 8,127 |
| 24 Oct 2018 | INR | 16.5 | 17 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 5,554 |
| 23 Oct 2018 | INR | 15.7 | 16.4 | 15.3 | 16 | 16 | 0.0 (0.0%) | 8,258 |
| 22 Oct 2018 | INR | 16.4 | 16.75 | 15.55 | 16 | 16 | -0.6 (-3.61%) | 8,708 |
| 19 Oct 2018 | INR | 16.7 | 17 | 16.45 | 16.6 | 16.6 | -0.5 (-2.92%) | 11,950 |
| 17 Oct 2018 | INR | 17.7 | 17.7 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 2,377 |
| 16 Oct 2018 | INR | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 1,090 |
| 15 Oct 2018 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 9,099 |
| 12 Oct 2018 | INR | 16.9 | 18 | 16.9 | 17.8 | 17.8 | +1.55 (+9.54%) | 24,651 |
| 11 Oct 2018 | INR | 16 | 16.9 | 16 | 16.25 | 16.25 | -0.9 (-5.25%) | 15,736 |
| 10 Oct 2018 | INR | 16.9 | 17.25 | 16 | 17.15 | 17.15 | +1.4 (+8.89%) | 14,734 |
| 9 Oct 2018 | INR | 16.5 | 16.55 | 15.65 | 15.75 | 15.75 | -1 (-5.97%) | 6,051 |
| 8 Oct 2018 | INR | 16.15 | 18.4 | 15.8 | 16.75 | 16.75 | +0.25 (+1.52%) | 12,975 |
| 5 Oct 2018 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 5,996 |
| 4 Oct 2018 | INR | 16.55 | 17.8 | 16.5 | 16.75 | 16.75 | -0.05 (-0.30%) | 4,895 |
| 3 Oct 2018 | INR | 15.85 | 17.9 | 15.85 | 16.8 | 16.8 | +0.5 (+3.07%) | 9,152 |
| 1 Oct 2018 | INR | 16.5 | 17.35 | 15.4 | 16.3 | 16.3 | -0.75 (-4.40%) | 13,460 |
| 28 Sep 2018 | INR | 17.65 | 17.95 | 17 | 17.05 | 17.05 | -0.55 (-3.13%) | 8,925 |
