| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | INR | 18.75 | 18.75 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,899 |
| 26 Sep 2018 | INR | 18.6 | 19.15 | 17.8 | 18 | 18 | -0.8 (-4.26%) | 24,261 |
| 25 Sep 2018 | INR | 18.25 | 19.15 | 18.2 | 18.8 | 18.8 | +0.05 (+0.27%) | 13,302 |
| 24 Sep 2018 | INR | 20 | 20.7 | 18.25 | 18.75 | 18.75 | -1.15 (-5.78%) | 13,401 |
| 21 Sep 2018 | INR | 22 | 22.35 | 19.5 | 19.9 | 19.9 | -1.8 (-8.29%) | 19,279 |
| 19 Sep 2018 | INR | 21.8 | 22.9 | 20.9 | 21.7 | 21.7 | +0.35 (+1.64%) | 26,815 |
| 18 Sep 2018 | INR | 21.6 | 22 | 21.25 | 21.35 | 21.35 | -0.3 (-1.39%) | 5,911 |
| 17 Sep 2018 | INR | 20.5 | 21.8 | 20.5 | 21.65 | 21.65 | +0.7 (+3.34%) | 20,708 |
| 14 Sep 2018 | INR | 21.6 | 21.8 | 20.75 | 20.95 | 20.95 | +0.05 (+0.24%) | 6,296 |
| 12 Sep 2018 | INR | 21.1 | 21.3 | 20.6 | 20.9 | 20.9 | -0.2 (-0.95%) | 17,838 |
| 11 Sep 2018 | INR | 21 | 22.45 | 20.55 | 21.1 | 21.1 | +0.05 (+0.24%) | 20,938 |
| 10 Sep 2018 | INR | 20.9 | 21.85 | 20.15 | 21.05 | 21.05 | +0.45 (+2.18%) | 10,465 |
| 7 Sep 2018 | INR | 21.55 | 21.6 | 20.25 | 20.6 | 20.6 | -0.4 (-1.90%) | 14,836 |
| 6 Sep 2018 | INR | 20.6 | 21.65 | 20.25 | 21 | 21 | +0.85 (+4.22%) | 9,114 |
| 5 Sep 2018 | INR | 20.5 | 20.95 | 20.1 | 20.15 | 20.15 | -0.75 (-3.59%) | 6,703 |
| 4 Sep 2018 | INR | 21.3 | 21.85 | 20.3 | 20.9 | 20.9 | -0.15 (-0.71%) | 12,166 |
| 3 Sep 2018 | INR | 21.35 | 22.5 | 20.9 | 21.05 | 21.05 | +0.1 (+0.48%) | 9,298 |
| 31 Aug 2018 | INR | 20.5 | 21.25 | 20.05 | 20.95 | 20.95 | +0.35 (+1.70%) | 9,072 |
| 30 Aug 2018 | INR | 19 | 21.15 | 18.85 | 20.6 | 20.6 | +1.05 (+5.37%) | 31,146 |
| 29 Aug 2018 | INR | 21.35 | 21.4 | 18 | 19.55 | 19.55 | -2.25 (-10.32%) | 35,127 |
| 28 Aug 2018 | INR | 23.3 | 23.3 | 21.5 | 21.8 | 21.8 | -0.05 (-0.23%) | 28,173 |
| 27 Aug 2018 | INR | 22 | 22.85 | 21.8 | 21.85 | 21.85 | -0.4 (-1.80%) | 20,437 |
| 24 Aug 2018 | INR | 21.5 | 23.1 | 21.5 | 22.25 | 22.25 | +0.55 (+2.53%) | 27,204 |
| 23 Aug 2018 | INR | 22.15 | 23.5 | 21.3 | 21.7 | 21.7 | +0.45 (+2.12%) | 47,405 |
| 21 Aug 2018 | INR | 18.5 | 21.95 | 18.5 | 21.25 | 21.25 | +2.65 (+14.25%) | 48,238 |
| 20 Aug 2018 | INR | 18.6 | 19.75 | 18.3 | 18.6 | 18.6 | -0.3 (-1.59%) | 19,682 |
| 17 Aug 2018 | INR | 19.25 | 19.7 | 18.2 | 18.9 | 18.9 | +0.2 (+1.07%) | 40,047 |
| 16 Aug 2018 | INR | 16.9 | 19.65 | 16.9 | 18.7 | 18.7 | +2.3 (+14.02%) | 132,281 |
| 14 Aug 2018 | INR | 16.05 | 17.5 | 16.05 | 16.4 | 16.4 | +0.4 (+2.50%) | 15,985 |
| 13 Aug 2018 | INR | 15.15 | 16.25 | 15.15 | 16 | 16 | -0.5 (-3.03%) | 2,780 |
