| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | INR | 16.25 | 16.9 | 16.25 | 16.5 | 16.5 | +0.3 (+1.85%) | 715 |
| 9 Aug 2018 | INR | 16.1 | 16.85 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 738 |
| 8 Aug 2018 | INR | 16.5 | 16.85 | 16.1 | 16.15 | 16.15 | -0.75 (-4.44%) | 5,365 |
| 7 Aug 2018 | INR | 16.9 | 17.3 | 16.6 | 16.9 | 16.9 | +0.25 (+1.50%) | 6,939 |
| 6 Aug 2018 | INR | 16.25 | 16.85 | 16.25 | 16.65 | 16.65 | +0.75 (+4.72%) | 13,191 |
| 3 Aug 2018 | INR | 15.95 | 16.25 | 15.15 | 15.9 | 15.9 | +0.2 (+1.27%) | 7,974 |
| 2 Aug 2018 | INR | 15.65 | 15.75 | 15.4 | 15.7 | 15.7 | 0.0 (0.0%) | 8,105 |
| 1 Aug 2018 | INR | 16.35 | 16.45 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 7,420 |
| 31 Jul 2018 | INR | 16.35 | 16.85 | 15.5 | 16 | 16 | +0.2 (+1.27%) | 18,409 |
| 30 Jul 2018 | INR | 16.25 | 16.35 | 15.75 | 15.8 | 15.8 | 0.0 (0.0%) | 5,600 |
| 27 Jul 2018 | INR | 15.85 | 16.1 | 15.7 | 15.8 | 15.8 | -0.15 (-0.94%) | 1,129 |
| 26 Jul 2018 | INR | 15.95 | 16.75 | 15.5 | 15.95 | 15.95 | +0.15 (+0.95%) | 17,912 |
| 25 Jul 2018 | INR | 16 | 16.2 | 15.3 | 15.8 | 15.8 | -0.2 (-1.25%) | 15,705 |
| 24 Jul 2018 | INR | 15.25 | 16.6 | 15.25 | 16 | 16 | +1.1 (+7.38%) | 12,484 |
| 23 Jul 2018 | INR | 15 | 15.35 | 14.8 | 14.9 | 14.9 | +0.35 (+2.41%) | 2,306 |
| 20 Jul 2018 | INR | 14.55 | 15.2 | 14.3 | 14.55 | 14.55 | -0.4 (-2.68%) | 1,500 |
| 19 Jul 2018 | INR | 14.6 | 16.25 | 14.5 | 14.95 | 14.95 | -0.15 (-0.99%) | 6,878 |
| 18 Jul 2018 | INR | 15.1 | 15.3 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 7,073 |
| 17 Jul 2018 | INR | 15.15 | 15.8 | 15 | 15.1 | 15.1 | -0.2 (-1.31%) | 3,933 |
| 16 Jul 2018 | INR | 15.9 | 15.9 | 15.1 | 15.3 | 15.3 | -0.5 (-3.16%) | 2,112 |
| 13 Jul 2018 | INR | 15.9 | 15.95 | 15.5 | 15.8 | 15.8 | -0.7 (-4.24%) | 8,447 |
| 12 Jul 2018 | INR | 16.95 | 16.95 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 5,314 |
| 11 Jul 2018 | INR | 16.6 | 17.95 | 16.4 | 16.45 | 16.45 | -1 (-5.73%) | 4,357 |
| 10 Jul 2018 | INR | 16.45 | 17.75 | 16.45 | 17.45 | 17.45 | +1 (+6.08%) | 29,485 |
| 9 Jul 2018 | INR | 16.45 | 16.95 | 16.25 | 16.45 | 16.45 | +0.3 (+1.86%) | 10,186 |
| 6 Jul 2018 | INR | 16.45 | 16.55 | 15.5 | 16.15 | 16.15 | -0.15 (-0.92%) | 18,350 |
| 5 Jul 2018 | INR | 15.95 | 17 | 15.95 | 16.3 | 16.3 | +0.8 (+5.16%) | 8,307 |
| 4 Jul 2018 | INR | 15.3 | 15.65 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 4,778 |
| 3 Jul 2018 | INR | 15.1 | 16 | 14.85 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,918 |
| 2 Jul 2018 | INR | 16.25 | 16.25 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,882 |
