| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | INR | 15.35 | 15.9 | 15.1 | 15.7 | 15.7 | +0.4 (+2.61%) | 8,700 |
| 20 Jul 2016 | INR | 15.3 | 15.45 | 15.2 | 15.3 | 15.3 | -0.3 (-1.92%) | 5,540 |
| 19 Jul 2016 | INR | 15.55 | 15.9 | 15.5 | 15.6 | 15.6 | +0.4 (+2.63%) | 1,770 |
| 18 Jul 2016 | INR | 15.8 | 16.15 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 16,037 |
| 15 Jul 2016 | INR | 15.75 | 15.95 | 15 | 15.1 | 15.1 | -0.4 (-2.58%) | 5,713 |
| 14 Jul 2016 | INR | 15.25 | 15.95 | 15.25 | 15.5 | 15.5 | -0.15 (-0.96%) | 12,312 |
| 13 Jul 2016 | INR | 16 | 16.15 | 15.2 | 15.65 | 15.65 | -0.4 (-2.49%) | 9,179 |
| 12 Jul 2016 | INR | 16 | 16.3 | 15.6 | 16.05 | 16.05 | +0.2 (+1.26%) | 13,378 |
| 11 Jul 2016 | INR | 15.15 | 16 | 15 | 15.85 | 15.85 | +0.5 (+3.26%) | 14,401 |
| 8 Jul 2016 | INR | 15.7 | 15.75 | 15.15 | 15.35 | 15.35 | -0.35 (-2.23%) | 6,102 |
| 7 Jul 2016 | INR | 15.9 | 15.95 | 15.3 | 15.7 | 15.7 | -0.35 (-2.18%) | 12,566 |
| 5 Jul 2016 | INR | 16.2 | 16.25 | 15.7 | 16.05 | 16.05 | 0.0 (0.0%) | 11,000 |
| 4 Jul 2016 | INR | 15.9 | 16.45 | 15.85 | 16.05 | 16.05 | +0.35 (+2.23%) | 11,940 |
| 1 Jul 2016 | INR | 15.5 | 16 | 15.1 | 15.7 | 15.7 | +0.4 (+2.61%) | 13,960 |
| 30 Jun 2016 | INR | 15 | 15.6 | 14.7 | 15.3 | 15.3 | +0.95 (+6.62%) | 11,350 |
| 29 Jun 2016 | INR | 14.95 | 15 | 14.25 | 14.35 | 14.35 | -0.35 (-2.38%) | 10,974 |
| 28 Jun 2016 | INR | 14.5 | 15 | 14.3 | 14.7 | 14.7 | -0.05 (-0.34%) | 7,101 |
| 27 Jun 2016 | INR | 14.75 | 15 | 14.5 | 14.75 | 14.75 | +0.85 (+6.12%) | 17,580 |
| 24 Jun 2016 | INR | 14.45 | 14.8 | 12.5 | 13.9 | 13.9 | -1.2 (-7.95%) | 42,862 |
| 23 Jun 2016 | INR | 14.95 | 15.25 | 14.7 | 15.1 | 15.1 | +0.15 (+1.00%) | 7,900 |
| 22 Jun 2016 | INR | 15.15 | 15.3 | 14.85 | 14.95 | 14.95 | -0.55 (-3.55%) | 6,105 |
| 21 Jun 2016 | INR | 15.7 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,278 |
| 20 Jun 2016 | INR | 15.8 | 15.8 | 15.15 | 15.5 | 15.5 | +0.1 (+0.65%) | 3,492 |
| 17 Jun 2016 | INR | 15.1 | 15.7 | 15 | 15.4 | 15.4 | +0.25 (+1.65%) | 6,261 |
| 16 Jun 2016 | INR | 14.8 | 16.2 | 14.8 | 15.15 | 15.15 | +0.45 (+3.06%) | 11,594 |
| 15 Jun 2016 | INR | 14.3 | 14.8 | 14.2 | 14.7 | 14.7 | +0.35 (+2.44%) | 4,013 |
| 14 Jun 2016 | INR | 14.25 | 14.55 | 14.1 | 14.35 | 14.35 | +0.2 (+1.41%) | 8,702 |
| 13 Jun 2016 | INR | 16.1 | 16.1 | 14 | 14.15 | 14.15 | -0.85 (-5.67%) | 16,792 |
| 10 Jun 2016 | INR | 16.3 | 16.3 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,844 |
| 9 Jun 2016 | INR | 15.25 | 15.4 | 14.7 | 15.25 | 15.25 | +0.6 (+4.10%) | 14,992 |
