| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | INR | 17.95 | 18.7 | 17.95 | 18.5 | 18.5 | +0.55 (+3.06%) | 7,953 |
| 26 Apr 2016 | INR | 17.65 | 18.8 | 17.65 | 17.95 | 17.95 | +0.05 (+0.28%) | 15,250 |
| 25 Apr 2016 | INR | 18.3 | 18.35 | 17.5 | 17.9 | 17.9 | -0.4 (-2.19%) | 14,634 |
| 22 Apr 2016 | INR | 18.25 | 18.85 | 18.25 | 18.3 | 18.3 | 0.0 (0.0%) | 7,225 |
| 21 Apr 2016 | INR | 19 | 19.2 | 18.25 | 18.3 | 18.3 | -1.3 (-6.63%) | 9,740 |
| 20 Apr 2016 | INR | 19.8 | 20.5 | 19 | 19.6 | 19.6 | +0.55 (+2.89%) | 15,786 |
| 18 Apr 2016 | INR | 20 | 20 | 18.6 | 19.05 | 19.05 | -0.3 (-1.55%) | 9,343 |
| 13 Apr 2016 | INR | 18.7 | 19.7 | 18.15 | 19.35 | 19.35 | +1.4 (+7.80%) | 57,711 |
| 12 Apr 2016 | INR | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 1,581 |
| 11 Apr 2016 | INR | 19.45 | 19.45 | 17.65 | 17.95 | 17.95 | -0.1 (-0.55%) | 8,777 |
| 8 Apr 2016 | INR | 18.45 | 18.45 | 17.1 | 18.05 | 18.05 | +0.65 (+3.74%) | 19,506 |
| 7 Apr 2016 | INR | 18 | 18 | 17.1 | 17.4 | 17.4 | -0.4 (-2.25%) | 48,207 |
| 6 Apr 2016 | INR | 17.75 | 18.1 | 17.15 | 17.8 | 17.8 | +0.25 (+1.42%) | 11,172 |
| 5 Apr 2016 | INR | 17.6 | 18.15 | 17.45 | 17.55 | 17.55 | -0.5 (-2.77%) | 8,580 |
| 4 Apr 2016 | INR | 18.1 | 18.45 | 17.85 | 18.05 | 18.05 | +0.2 (+1.12%) | 11,779 |
| 1 Apr 2016 | INR | 17.1 | 18.1 | 17.1 | 17.85 | 17.85 | +0.5 (+2.88%) | 25,077 |
| 31 Mar 2016 | INR | 18.8 | 18.8 | 17.1 | 17.35 | 17.35 | -0.6 (-3.34%) | 32,992 |
| 30 Mar 2016 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 9,036 |
| 29 Mar 2016 | INR | 17.3 | 18.3 | 16.75 | 17.1 | 17.1 | -0.45 (-2.56%) | 36,643 |
| 28 Mar 2016 | INR | 18.5 | 18.5 | 17.45 | 17.55 | 17.55 | -0.8 (-4.36%) | 14,486 |
| 23 Mar 2016 | INR | 18.3 | 18.95 | 18.2 | 18.35 | 18.35 | -0.6 (-3.17%) | 8,218 |
| 22 Mar 2016 | INR | 19.5 | 19.8 | 18.9 | 18.95 | 18.95 | -0.15 (-0.79%) | 7,849 |
| 21 Mar 2016 | INR | 18.25 | 19.2 | 17.4 | 19.1 | 19.1 | +0.8 (+4.37%) | 50,061 |
| 18 Mar 2016 | INR | 19 | 19 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 31,848 |
| 17 Mar 2016 | INR | 20.05 | 20.5 | 19.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 49,335 |
| 16 Mar 2016 | INR | 20.15 | 20.15 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 15,418 |
| 15 Mar 2016 | INR | 21.75 | 21.75 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 28,987 |
| 14 Mar 2016 | INR | 22.2 | 22.45 | 21.55 | 22.25 | 22.25 | +0.85 (+3.97%) | 58,062 |
| 11 Mar 2016 | INR | 21.2 | 21.4 | 20.4 | 21.4 | 21.4 | +1 (+4.90%) | 51,030 |
| 10 Mar 2016 | INR | 20 | 20.4 | 19.6 | 20.4 | 20.4 | +0.95 (+4.88%) | 61,326 |
