| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | INR | 18.95 | 19.45 | 18.6 | 19.45 | 19.45 | +0.9 (+4.85%) | 37,788 |
| 8 Mar 2016 | INR | 18.1 | 18.55 | 18 | 18.55 | 18.55 | +0.85 (+4.80%) | 112,613 |
| 4 Mar 2016 | INR | 17.95 | 18.4 | 17.2 | 17.7 | 17.7 | -0.25 (-1.39%) | 62,786 |
| 3 Mar 2016 | INR | 18 | 18 | 17.5 | 17.95 | 17.95 | +0.8 (+4.66%) | 88,568 |
| 2 Mar 2016 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.8 (+4.89%) | 5,692 |
| 1 Mar 2016 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | +0.75 (+4.81%) | 11,170 |
| 29 Feb 2016 | INR | 15.4 | 15.8 | 14.8 | 15.6 | 15.6 | +0.5 (+3.31%) | 35,721 |
| 26 Feb 2016 | INR | 15.5 | 15.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 15,150 |
| 25 Feb 2016 | INR | 16.2 | 16.2 | 15.35 | 15.85 | 15.85 | -0.3 (-1.86%) | 24,194 |
| 24 Feb 2016 | INR | 16.55 | 16.95 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 97,692 |
| 23 Feb 2016 | INR | 18.35 | 18.4 | 16.8 | 17 | 17 | -0.6 (-3.41%) | 149,009 |
| 22 Feb 2016 | INR | 17.15 | 17.6 | 17.15 | 17.6 | 17.6 | +0.8 (+4.76%) | 6,324 |
| 19 Feb 2016 | INR | 16.65 | 17.75 | 16.4 | 16.8 | 16.8 | -0.45 (-2.61%) | 37,574 |
| 18 Feb 2016 | INR | 17.7 | 17.9 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 28,395 |
| 17 Feb 2016 | INR | 17 | 18.35 | 16.75 | 18.15 | 18.15 | +0.55 (+3.13%) | 46,230 |
| 16 Feb 2016 | INR | 18.65 | 18.75 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 25,744 |
| 15 Feb 2016 | INR | 18.4 | 20.2 | 18.3 | 18.5 | 18.5 | -0.75 (-3.90%) | 57,812 |
| 12 Feb 2016 | INR | 20.25 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 5,056 |
| 11 Feb 2016 | INR | 20.8 | 21.45 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 19,187 |
| 10 Feb 2016 | INR | 21.8 | 22.1 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 16,566 |
| 9 Feb 2016 | INR | 21.95 | 22.95 | 21.5 | 22.4 | 22.4 | +0.15 (+0.67%) | 22,960 |
| 8 Feb 2016 | INR | 20.7 | 22.3 | 20.7 | 22.25 | 22.25 | +1 (+4.71%) | 67,303 |
| 5 Feb 2016 | INR | 20.55 | 22 | 20.55 | 21.25 | 21.25 | -0.35 (-1.62%) | 17,764 |
| 4 Feb 2016 | INR | 22.05 | 23 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 25,769 |
| 3 Feb 2016 | INR | 23.5 | 23.5 | 22.65 | 22.7 | 22.7 | -1.1 (-4.62%) | 39,071 |
| 2 Feb 2016 | INR | 24.2 | 24.55 | 23 | 23.8 | 23.8 | +0.4 (+1.71%) | 66,892 |
| 1 Feb 2016 | INR | 23 | 23.4 | 23 | 23.4 | 23.4 | +1.1 (+4.93%) | 34,088 |
| 29 Jan 2016 | INR | 23.2 | 23.3 | 21.65 | 22.3 | 22.3 | -0.45 (-1.98%) | 62,918 |
| 28 Jan 2016 | INR | 22.65 | 22.8 | 22 | 22.75 | 22.75 | +1 (+4.60%) | 103,614 |
| 27 Jan 2016 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 38,022 |
