| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 21,669 |
| 22 Jan 2016 | INR | 19 | 19.8 | 18.25 | 19.8 | 19.8 | +0.9 (+4.76%) | 67,142 |
| 21 Jan 2016 | INR | 19.7 | 20 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 40,454 |
| 20 Jan 2016 | INR | 19.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 21,809 |
| 19 Jan 2016 | INR | 20.8 | 22.35 | 20.8 | 20.85 | 20.85 | -1 (-4.58%) | 130,698 |
| 18 Jan 2016 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 10,570 |
| 15 Jan 2016 | INR | 25.6 | 26.45 | 22.95 | 23 | 23 | -2.5 (-9.80%) | 56,445 |
| 14 Jan 2016 | INR | 25 | 26.65 | 24.15 | 25.5 | 25.5 | -0.9 (-3.41%) | 63,590 |
| 13 Jan 2016 | INR | 28.7 | 29.1 | 25.35 | 26.4 | 26.4 | -1.75 (-6.22%) | 101,662 |
| 12 Jan 2016 | INR | 29.5 | 30.85 | 28 | 28.15 | 28.15 | -0.8 (-2.76%) | 97,238 |
| 11 Jan 2016 | INR | 31 | 31 | 28.4 | 28.95 | 28.95 | -1.35 (-4.46%) | 73,967 |
| 8 Jan 2016 | INR | 31.1 | 31.5 | 30 | 30.3 | 30.3 | +0.2 (+0.66%) | 46,284 |
| 7 Jan 2016 | INR | 32 | 32.35 | 30 | 30.1 | 30.1 | -2.15 (-6.67%) | 143,267 |
| 6 Jan 2016 | INR | 33.5 | 34.5 | 32 | 32.25 | 32.25 | -1.6 (-4.73%) | 96,271 |
| 5 Jan 2016 | INR | 32.25 | 35.3 | 31.25 | 33.85 | 33.85 | +1.6 (+4.96%) | 160,531 |
| 4 Jan 2016 | INR | 33.95 | 33.95 | 31.05 | 32.25 | 32.25 | -1.2 (-3.59%) | 50,830 |
| 1 Jan 2016 | INR | 32.4 | 34 | 32.1 | 33.45 | 33.45 | +1.6 (+5.02%) | 69,557 |
| 31 Dec 2015 | INR | 32.25 | 33.3 | 31.5 | 31.85 | 31.85 | -0.6 (-1.85%) | 31,360 |
| 30 Dec 2015 | INR | 32.1 | 33.6 | 32 | 32.45 | 32.45 | -0.45 (-1.37%) | 33,458 |
| 29 Dec 2015 | INR | 34.15 | 34.75 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 57,959 |
| 28 Dec 2015 | INR | 35.45 | 35.75 | 33.7 | 34.6 | 34.6 | +0.55 (+1.62%) | 160,359 |
| 24 Dec 2015 | INR | 35.2 | 35.3 | 33.3 | 34.05 | 34.05 | -0.7 (-2.01%) | 49,735 |
| 23 Dec 2015 | INR | 36.4 | 37.05 | 34 | 34.75 | 34.75 | -0.55 (-1.56%) | 72,818 |
| 22 Dec 2015 | INR | 38.25 | 38.35 | 35.1 | 35.3 | 35.3 | -1.6 (-4.34%) | 264,692 |
| 21 Dec 2015 | INR | 36.9 | 36.9 | 35.2 | 36.9 | 36.9 | +1.75 (+4.98%) | 426,446 |
| 18 Dec 2015 | INR | 35.15 | 35.15 | 34.3 | 35.15 | 35.15 | +1.65 (+4.93%) | 129,957 |
| 17 Dec 2015 | INR | 32.95 | 33.5 | 32 | 33.5 | 33.5 | +1.55 (+4.85%) | 77,592 |
| 16 Dec 2015 | INR | 31.7 | 32.4 | 31.25 | 31.95 | 31.95 | +0.3 (+0.95%) | 51,109 |
| 15 Dec 2015 | INR | 32 | 32.45 | 30.6 | 31.65 | 31.65 | -0.2 (-0.63%) | 80,307 |
| 14 Dec 2015 | INR | 32 | 33.15 | 31.35 | 31.85 | 31.85 | -0.65 (-2%) | 52,618 |
