| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | INR | 31.1 | 34.3 | 31.1 | 32.5 | 32.5 | -0.2 (-0.61%) | 467,173 |
| 10 Dec 2015 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 30,359 |
| 9 Dec 2015 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 5,214 |
| 8 Dec 2015 | INR | 37.85 | 37.85 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 21,775 |
| 7 Dec 2015 | INR | 41.8 | 42.1 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 383,532 |
| 4 Dec 2015 | INR | 39.55 | 40.1 | 39 | 40.1 | 40.1 | +1.9 (+4.97%) | 329,866 |
| 3 Dec 2015 | INR | 38.2 | 38.2 | 35.5 | 38.2 | 38.2 | +1.8 (+4.95%) | 603,056 |
| 2 Dec 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 14,055 |
| 1 Dec 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 11,163 |
| 30 Nov 2015 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 18,822 |
| 27 Nov 2015 | INR | 31.5 | 31.5 | 30.6 | 31.5 | 31.5 | +1.5 (+5%) | 116,237 |
| 26 Nov 2015 | INR | 29 | 30 | 27.6 | 30 | 30 | +2.7 (+9.89%) | 319,469 |
| 24 Nov 2015 | INR | 26.4 | 27.3 | 26.4 | 27.3 | 27.3 | +2.45 (+9.86%) | 94,341 |
| 23 Nov 2015 | INR | 21.15 | 24.85 | 21.15 | 24.85 | 24.85 | +2.25 (+9.96%) | 55,439 |
| 20 Nov 2015 | INR | 22 | 23.25 | 22 | 22.6 | 22.6 | +0.25 (+1.12%) | 45,658 |
| 19 Nov 2015 | INR | 23.35 | 23.35 | 22 | 22.35 | 22.35 | -0.45 (-1.97%) | 35,777 |
| 18 Nov 2015 | INR | 24.05 | 24.1 | 22.6 | 22.8 | 22.8 | -1.2 (-5%) | 43,258 |
| 17 Nov 2015 | INR | 24 | 24.5 | 23.15 | 24 | 24 | +0.7 (+3.00%) | 87,143 |
| 16 Nov 2015 | INR | 25.95 | 25.95 | 22.6 | 23.3 | 23.3 | -1.8 (-7.17%) | 182,799 |
| 13 Nov 2015 | INR | 24.55 | 26.15 | 23.5 | 25.1 | 25.1 | +0.95 (+3.93%) | 280,625 |
| 11 Nov 2015 | INR | 21.9 | 24.6 | 21.6 | 24.15 | 24.15 | +3.65 (+17.80%) | 242,459 |
| 10 Nov 2015 | INR | 18.45 | 20.9 | 17.55 | 20.5 | 20.5 | +2.85 (+16.15%) | 150,897 |
| 9 Nov 2015 | INR | 17.2 | 18 | 17.15 | 17.65 | 17.65 | +0.55 (+3.22%) | 22,410 |
| 6 Nov 2015 | INR | 16.4 | 17.4 | 16.4 | 17.1 | 17.1 | +0.15 (+0.88%) | 12,320 |
| 5 Nov 2015 | INR | 17.3 | 17.75 | 16.6 | 16.95 | 16.95 | -0.6 (-3.42%) | 46,169 |
| 4 Nov 2015 | INR | 17.3 | 18 | 17.3 | 17.55 | 17.55 | +0.05 (+0.29%) | 17,244 |
| 3 Nov 2015 | INR | 17.45 | 18 | 17.1 | 17.5 | 17.5 | -0.25 (-1.41%) | 17,280 |
| 2 Nov 2015 | INR | 18 | 18.25 | 17.4 | 17.75 | 17.75 | -0.26 (-1.44%) | 18,272 |
| 30 Oct 2015 | INR | 19.1 | 19.3 | 17.9 | 18.01 | 18.01 | -0.76 (-4.05%) | 47,826 |
| 29 Oct 2015 | INR | 20 | 20 | 18.7 | 18.77 | 18.77 | -0.38 (-1.98%) | 11,707 |
