| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | INR | 18.9 | 19.5 | 18.8 | 19.15 | 19.15 | +0.28 (+1.48%) | 23,625 |
| 27 Oct 2015 | INR | 19.2 | 19.2 | 18.25 | 18.87 | 18.87 | -0.14 (-0.74%) | 17,325 |
| 26 Oct 2015 | INR | 19.4 | 19.7 | 18.65 | 19.01 | 19.01 | +0.2 (+1.06%) | 55,236 |
| 23 Oct 2015 | INR | 18.64 | 19.5 | 18.64 | 18.81 | 18.81 | +0.18 (+0.97%) | 34,265 |
| 21 Oct 2015 | INR | 19.35 | 19.5 | 18.5 | 18.63 | 18.63 | -0.27 (-1.43%) | 44,866 |
| 20 Oct 2015 | INR | 19.49 | 19.49 | 17.55 | 18.9 | 18.9 | -0.06 (-0.32%) | 38,928 |
| 19 Oct 2015 | INR | 18 | 19 | 18 | 18.96 | 18.96 | +1.83 (+10.68%) | 71,560 |
| 16 Oct 2015 | INR | 16.95 | 17.2 | 16.4 | 17.13 | 17.13 | +0.75 (+4.58%) | 21,540 |
| 15 Oct 2015 | INR | 18 | 18.9 | 16.15 | 16.38 | 16.38 | -1.4 (-7.87%) | 121,484 |
| 14 Oct 2015 | INR | 17.6 | 18 | 17.3 | 17.78 | 17.78 | +0.82 (+4.83%) | 29,177 |
| 13 Oct 2015 | INR | 15.4 | 17.03 | 15.4 | 16.96 | 16.96 | +1.47 (+9.49%) | 21,309 |
| 12 Oct 2015 | INR | 15.89 | 15.89 | 13.5 | 15.49 | 15.49 | +0.57 (+3.82%) | 53,872 |
| 9 Oct 2015 | INR | 16 | 16 | 14.47 | 14.92 | 14.92 | -1.15 (-7.16%) | 29,847 |
| 8 Oct 2015 | INR | 17.74 | 17.74 | 16.07 | 16.07 | 16.07 | -1.78 (-9.97%) | 67,495 |
| 7 Oct 2015 | INR | 17.2 | 17.95 | 16.33 | 17.85 | 17.85 | +1.53 (+9.38%) | 107,277 |
| 6 Oct 2015 | INR | 16.3 | 16.36 | 15.15 | 16.32 | 16.32 | +1.44 (+9.68%) | 243,720 |
| 5 Oct 2015 | INR | 14 | 14.88 | 14 | 14.88 | 14.88 | +2.48 (+20%) | 49,843 |
| 1 Oct 2015 | INR | 10.98 | 12.62 | 10.8 | 12.4 | 12.4 | +1.52 (+13.97%) | 23,454 |
| 30 Sep 2015 | INR | 10.1 | 11.4 | 9.8 | 10.88 | 10.88 | +1.13 (+11.59%) | 10,600 |
| 29 Sep 2015 | INR | 9.9 | 10 | 9.62 | 9.75 | 9.75 | -0.32 (-3.18%) | 2,551 |
| 28 Sep 2015 | INR | 9.9 | 10.5 | 9.51 | 10.07 | 10.07 | +0.09 (+0.90%) | 32,504 |
| 24 Sep 2015 | INR | 9.5 | 10 | 9.5 | 9.98 | 9.98 | +0.44 (+4.61%) | 11,039 |
| 23 Sep 2015 | INR | 9.45 | 9.7 | 9.16 | 9.54 | 9.54 | +0.08 (+0.85%) | 5,112 |
| 22 Sep 2015 | INR | 9.12 | 9.67 | 9.12 | 9.46 | 9.46 | +0.07 (+0.75%) | 2,410 |
| 21 Sep 2015 | INR | 9.5 | 9.5 | 9.11 | 9.39 | 9.39 | +0.32 (+3.53%) | 4,214 |
| 18 Sep 2015 | INR | 9.52 | 9.52 | 9.07 | 9.07 | 9.07 | -0.25 (-2.68%) | 4,690 |
| 16 Sep 2015 | INR | 9.5 | 9.5 | 9.05 | 9.32 | 9.32 | +0.24 (+2.64%) | 3,647 |
| 15 Sep 2015 | INR | 9.04 | 9.29 | 9.04 | 9.08 | 9.08 | -0.32 (-3.40%) | 2,725 |
| 14 Sep 2015 | INR | 9.03 | 9.7 | 8.75 | 9.4 | 9.4 | +0.1 (+1.08%) | 16,254 |
| 11 Sep 2015 | INR | 9.45 | 9.48 | 9.11 | 9.3 | 9.3 | +0.05 (+0.54%) | 5,301 |
