Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | INR | 9.98 | 9.98 | 9.05 | 9.25 | 9.25 | -0.13 (-1.39%) | 1,950 |
9 Sep 2015 | INR | 8.81 | 9.69 | 8.81 | 9.38 | 9.38 | +0.29 (+3.19%) | 43,286 |
8 Sep 2015 | INR | 9.07 | 9.6 | 9.05 | 9.09 | 9.09 | -0.17 (-1.84%) | 5,103 |
7 Sep 2015 | INR | 9.4 | 9.75 | 9.1 | 9.26 | 9.26 | -0.05 (-0.54%) | 14,012 |
4 Sep 2015 | INR | 9.15 | 9.6 | 9.01 | 9.31 | 9.31 | -0.26 (-2.72%) | 16,257 |
3 Sep 2015 | INR | 9.11 | 10.1 | 9.02 | 9.57 | 9.57 | +0.1 (+1.06%) | 7,944 |
2 Sep 2015 | INR | 11.5 | 12.4 | 8.76 | 9.47 | 9.47 | -1.36 (-12.56%) | 130,593 |
1 Sep 2015 | INR | 11 | 11 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 11,505 |
31 Aug 2015 | INR | 12.18 | 12.18 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 28,710 |
28 Aug 2015 | INR | 11.85 | 12 | 11.26 | 12 | 12 | +0.15 (+1.27%) | 47,644 |
27 Aug 2015 | INR | 11.85 | 12.7 | 11.78 | 11.85 | 11.85 | -0.54 (-4.36%) | 36,525 |
26 Aug 2015 | INR | 12.39 | 13.57 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 30,797 |
25 Aug 2015 | INR | 14.1 | 14.4 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 75,287 |
24 Aug 2015 | INR | 13.73 | 13.73 | 12.51 | 13.72 | 13.72 | +0.64 (+4.89%) | 122,461 |
21 Aug 2015 | INR | 11.84 | 13.08 | 11.84 | 13.08 | 13.08 | +0.62 (+4.98%) | 118,845 |
20 Aug 2015 | INR | 13.76 | 13.76 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 55,942 |
19 Aug 2015 | INR | 12.5 | 13.12 | 12.06 | 13.11 | 13.11 | +5.36 (+69.16%) | 134,029 |
24 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |