| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 9.2 | 10 | 9.15 | 9.67 | 9.67 | +0.21 (+2.22%) | 14,248 |
| 9 Apr 2015 | INR | 9.5 | 10.28 | 9.4 | 9.46 | 9.46 | -0.35 (-3.57%) | 29,401 |
| 8 Apr 2015 | INR | 10.4 | 11.01 | 9.55 | 9.81 | 9.81 | -0.27 (-2.68%) | 109,244 |
| 7 Apr 2015 | INR | 9.36 | 10.43 | 9 | 10.08 | 10.08 | +0.24 (+2.44%) | 39,678 |
| 6 Apr 2015 | INR | 8.77 | 9.99 | 7.95 | 9.84 | 9.84 | +1.47 (+17.56%) | 36,672 |
| 1 Apr 2015 | INR | 8.2 | 8.65 | 8.2 | 8.37 | 8.37 | +0.35 (+4.36%) | 12,436 |
| 31 Mar 2015 | INR | 8.02 | 8.29 | 7.77 | 8.02 | 8.02 | -0.25 (-3.02%) | 25,345 |
| 30 Mar 2015 | INR | 8.55 | 8.55 | 8.1 | 8.27 | 8.27 | -0.08 (-0.96%) | 6,152 |
| 27 Mar 2015 | INR | 8.1 | 8.56 | 7.55 | 8.35 | 8.35 | +0.14 (+1.71%) | 58,408 |
| 26 Mar 2015 | INR | 8 | 8.9 | 8 | 8.21 | 8.21 | -0.34 (-3.98%) | 16,780 |
| 25 Mar 2015 | INR | 9.35 | 9.35 | 8.52 | 8.55 | 8.55 | -0.35 (-3.93%) | 17,767 |
| 24 Mar 2015 | INR | 9 | 9.58 | 8.8 | 8.9 | 8.9 | -0.39 (-4.20%) | 13,208 |
| 23 Mar 2015 | INR | 9 | 9.7 | 9 | 9.29 | 9.29 | +0.04 (+0.43%) | 38,585 |
| 20 Mar 2015 | INR | 8.85 | 9.75 | 8.85 | 9.25 | 9.25 | -0.19 (-2.01%) | 30,407 |
| 19 Mar 2015 | INR | 9.25 | 9.78 | 9.22 | 9.44 | 9.44 | -0.16 (-1.67%) | 66,657 |
| 18 Mar 2015 | INR | 9.14 | 9.76 | 9.14 | 9.6 | 9.6 | +0.07 (+0.73%) | 8,274 |
| 17 Mar 2015 | INR | 9.01 | 9.75 | 9.01 | 9.53 | 9.53 | +0.11 (+1.17%) | 7,893 |
| 16 Mar 2015 | INR | 9.25 | 9.73 | 9.03 | 9.42 | 9.42 | -0.1 (-1.05%) | 13,511 |
| 13 Mar 2015 | INR | 9.75 | 9.75 | 9.25 | 9.52 | 9.52 | -0.2 (-2.06%) | 5,324 |
| 12 Mar 2015 | INR | 9.55 | 9.85 | 9.55 | 9.72 | 9.72 | +0.32 (+3.40%) | 4,605 |
| 11 Mar 2015 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,300 |
| 10 Mar 2015 | INR | 9.51 | 9.9 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 13,691 |
| 9 Mar 2015 | INR | 9.26 | 9.72 | 9.26 | 9.51 | 9.51 | -0.22 (-2.26%) | 38,351 |
| 5 Mar 2015 | INR | 10 | 10.19 | 9.46 | 9.73 | 9.73 | -0.33 (-3.28%) | 16,601 |
| 4 Mar 2015 | INR | 10.25 | 10.45 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 9,137 |
| 3 Mar 2015 | INR | 9.85 | 10.6 | 9.85 | 10.25 | 10.25 | +0.11 (+1.08%) | 24,225 |
| 2 Mar 2015 | INR | 10.6 | 10.6 | 9.82 | 10.14 | 10.14 | +0.09 (+0.90%) | 8,966 |
| 27 Feb 2015 | INR | 9.59 | 10.55 | 9.01 | 10.05 | 10.05 | +0.75 (+8.06%) | 47,944 |
| 26 Feb 2015 | INR | 9.87 | 9.87 | 9.11 | 9.3 | 9.3 | -0.29 (-3.02%) | 12,830 |
| 25 Feb 2015 | INR | 10.3 | 10.3 | 9.52 | 9.59 | 9.59 | -0.41 (-4.10%) | 8,523 |
