| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 9.96 | 10.1 | 9.95 | 10 | 10 | -0.14 (-1.38%) | 8,829 |
| 23 Feb 2015 | INR | 10.06 | 10.52 | 10 | 10.14 | 10.14 | -0.41 (-3.89%) | 27,311 |
| 20 Feb 2015 | INR | 10.4 | 10.74 | 10.26 | 10.55 | 10.55 | -0.07 (-0.66%) | 4,789 |
| 19 Feb 2015 | INR | 10.87 | 10.87 | 10.3 | 10.62 | 10.62 | -0.11 (-1.03%) | 10,670 |
| 18 Feb 2015 | INR | 10.4 | 10.97 | 10 | 10.73 | 10.73 | +0.38 (+3.67%) | 10,294 |
| 16 Feb 2015 | INR | 10.2 | 10.79 | 10.1 | 10.35 | 10.35 | +0.08 (+0.78%) | 12,236 |
| 13 Feb 2015 | INR | 10.5 | 10.5 | 10.05 | 10.27 | 10.27 | -0.32 (-3.02%) | 26,856 |
| 12 Feb 2015 | INR | 10.3 | 10.62 | 10.21 | 10.59 | 10.59 | +0.16 (+1.53%) | 14,539 |
| 11 Feb 2015 | INR | 10.51 | 10.99 | 10.4 | 10.43 | 10.43 | -0.1 (-0.95%) | 24,009 |
| 10 Feb 2015 | INR | 10.8 | 11.4 | 10.5 | 10.53 | 10.53 | -0.34 (-3.13%) | 19,168 |
| 9 Feb 2015 | INR | 10.8 | 11.2 | 10.8 | 10.87 | 10.87 | 0.0 (0.0%) | 12,931 |
| 6 Feb 2015 | INR | 11.18 | 11.25 | 10.6 | 10.87 | 10.87 | -0.36 (-3.21%) | 11,449 |
| 5 Feb 2015 | INR | 11 | 11.5 | 11 | 11.23 | 11.23 | +0.1 (+0.90%) | 17,984 |
| 4 Feb 2015 | INR | 11 | 11.35 | 11 | 11.13 | 11.13 | +0.11 (+1.00%) | 21,636 |
| 3 Feb 2015 | INR | 11.2 | 11.89 | 10.96 | 11.02 | 11.02 | -0.27 (-2.39%) | 25,306 |
| 2 Feb 2015 | INR | 11 | 11.55 | 11 | 11.29 | 11.29 | +0.21 (+1.90%) | 10,297 |
| 30 Jan 2015 | INR | 11.5 | 11.5 | 10.91 | 11.08 | 11.08 | -0.32 (-2.81%) | 7,160 |
| 29 Jan 2015 | INR | 11.15 | 11.58 | 11.15 | 11.4 | 11.4 | +0.02 (+0.18%) | 9,361 |
| 28 Jan 2015 | INR | 11.68 | 11.68 | 11.11 | 11.38 | 11.38 | +0.08 (+0.71%) | 5,671 |
| 27 Jan 2015 | INR | 11.25 | 11.5 | 10.74 | 11.3 | 11.3 | +0.11 (+0.98%) | 9,171 |
| 23 Jan 2015 | INR | 11.5 | 11.8 | 11 | 11.19 | 11.19 | -0.41 (-3.53%) | 28,503 |
| 22 Jan 2015 | INR | 11.95 | 11.95 | 11.48 | 11.6 | 11.6 | 0.0 (0.0%) | 11,691 |
| 21 Jan 2015 | INR | 11.7 | 11.95 | 11.5 | 11.6 | 11.6 | -0.13 (-1.11%) | 12,259 |
| 20 Jan 2015 | INR | 11.72 | 12.24 | 11.57 | 11.73 | 11.73 | -0.04 (-0.34%) | 15,777 |
| 19 Jan 2015 | INR | 11.8 | 12.8 | 11.65 | 11.77 | 11.77 | -0.18 (-1.51%) | 21,765 |
| 16 Jan 2015 | INR | 12.3 | 12.44 | 11.9 | 11.95 | 11.95 | -0.41 (-3.32%) | 12,975 |
| 15 Jan 2015 | INR | 11.9 | 12.72 | 11.9 | 12.36 | 12.36 | +0.41 (+3.43%) | 8,913 |
| 14 Jan 2015 | INR | 12 | 12.55 | 11.67 | 11.95 | 11.95 | -0.12 (-0.99%) | 23,866 |
| 13 Jan 2015 | INR | 12.86 | 12.86 | 12.05 | 12.07 | 12.07 | -0.36 (-2.90%) | 14,092 |
| 12 Jan 2015 | INR | 12.8 | 13 | 12.25 | 12.43 | 12.43 | -0.06 (-0.48%) | 24,339 |
