| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 11.74 | 12.9 | 11.5 | 12.49 | 12.49 | +1.11 (+9.75%) | 57,287 |
| 8 Jan 2015 | INR | 11.5 | 11.98 | 11 | 11.38 | 11.38 | +0.1 (+0.89%) | 63,862 |
| 7 Jan 2015 | INR | 11.1 | 11.39 | 11.1 | 11.28 | 11.28 | +0.02 (+0.18%) | 4,294 |
| 6 Jan 2015 | INR | 11.35 | 11.55 | 11.06 | 11.26 | 11.26 | -0.27 (-2.34%) | 16,244 |
| 5 Jan 2015 | INR | 11.5 | 12 | 11 | 11.53 | 11.53 | -0.08 (-0.69%) | 22,327 |
| 2 Jan 2015 | INR | 11.1 | 11.89 | 11.1 | 11.61 | 11.61 | +0.36 (+3.20%) | 26,061 |
| 1 Jan 2015 | INR | 10.4 | 11.33 | 10.4 | 11.25 | 11.25 | +0.75 (+7.14%) | 24,771 |
| 31 Dec 2014 | INR | 10.5 | 11.49 | 10.28 | 10.5 | 10.5 | -0.07 (-0.66%) | 57,078 |
| 30 Dec 2014 | INR | 10.45 | 10.8 | 10.35 | 10.57 | 10.57 | +0.24 (+2.32%) | 10,752 |
| 29 Dec 2014 | INR | 10.55 | 10.96 | 10.24 | 10.33 | 10.33 | -0.26 (-2.46%) | 35,636 |
| 26 Dec 2014 | INR | 10.5 | 11 | 10.5 | 10.59 | 10.59 | -0.06 (-0.56%) | 17,971 |
| 24 Dec 2014 | INR | 11.12 | 11.12 | 10.6 | 10.65 | 10.65 | -0.06 (-0.56%) | 12,899 |
| 23 Dec 2014 | INR | 10.9 | 11.44 | 10.56 | 10.71 | 10.71 | -0.31 (-2.81%) | 35,740 |
| 22 Dec 2014 | INR | 11.29 | 11.4 | 11 | 11.02 | 11.02 | -0.38 (-3.33%) | 31,493 |
| 19 Dec 2014 | INR | 11.35 | 11.74 | 10.9 | 11.4 | 11.4 | +0.07 (+0.62%) | 21,484 |
| 18 Dec 2014 | INR | 11.35 | 11.7 | 11 | 11.33 | 11.33 | +0.43 (+3.94%) | 11,114 |
| 17 Dec 2014 | INR | 10.52 | 11.15 | 10.46 | 10.9 | 10.9 | +0.37 (+3.51%) | 25,296 |
| 16 Dec 2014 | INR | 11.8 | 12.44 | 10.38 | 10.53 | 10.53 | -1.55 (-12.83%) | 41,804 |
| 15 Dec 2014 | INR | 12.48 | 12.48 | 12.05 | 12.08 | 12.08 | -0.03 (-0.25%) | 10,615 |
| 12 Dec 2014 | INR | 12.5 | 12.74 | 12.05 | 12.11 | 12.11 | -0.41 (-3.27%) | 10,696 |
| 11 Dec 2014 | INR | 12.85 | 13 | 12.4 | 12.52 | 12.52 | +0.04 (+0.32%) | 8,749 |
| 10 Dec 2014 | INR | 12.5 | 12.66 | 12.03 | 12.48 | 12.48 | +0.17 (+1.38%) | 13,504 |
| 9 Dec 2014 | INR | 12.8 | 12.8 | 12.24 | 12.31 | 12.31 | -0.32 (-2.53%) | 46,799 |
| 8 Dec 2014 | INR | 12.7 | 13.28 | 12.5 | 12.63 | 12.63 | -0.18 (-1.41%) | 21,152 |
| 5 Dec 2014 | INR | 13.31 | 13.35 | 12.7 | 12.81 | 12.81 | -0.17 (-1.31%) | 19,107 |
| 4 Dec 2014 | INR | 14 | 14 | 12.75 | 12.98 | 12.98 | -0.34 (-2.55%) | 29,971 |
| 3 Dec 2014 | INR | 13.4 | 13.79 | 12.75 | 13.32 | 13.32 | +0.39 (+3.02%) | 43,542 |
| 2 Dec 2014 | INR | 12.43 | 13 | 12.43 | 12.93 | 12.93 | -0.02 (-0.15%) | 15,250 |
| 1 Dec 2014 | INR | 14 | 14 | 12.45 | 12.95 | 12.95 | +0.11 (+0.86%) | 10,450 |
| 28 Nov 2014 | INR | 13 | 13.1 | 12.71 | 12.84 | 12.84 | -0.15 (-1.15%) | 21,350 |
