| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 13.1 | 13.1 | 12.51 | 12.99 | 12.99 | +0.39 (+3.10%) | 40,413 |
| 26 Nov 2014 | INR | 12.4 | 13.24 | 12.4 | 12.6 | 12.6 | -0.36 (-2.78%) | 23,137 |
| 25 Nov 2014 | INR | 13.98 | 13.99 | 12.75 | 12.96 | 12.96 | -0.88 (-6.36%) | 47,952 |
| 24 Nov 2014 | INR | 14.06 | 14.06 | 13.3 | 13.84 | 13.84 | -0.45 (-3.15%) | 40,009 |
| 21 Nov 2014 | INR | 14.25 | 14.85 | 14.22 | 14.29 | 14.29 | +0.07 (+0.49%) | 50,193 |
| 20 Nov 2014 | INR | 13.9 | 14.76 | 13.9 | 14.22 | 14.22 | +0.07 (+0.49%) | 33,757 |
| 19 Nov 2014 | INR | 14.55 | 14.74 | 14.05 | 14.15 | 14.15 | -0.33 (-2.28%) | 40,105 |
| 18 Nov 2014 | INR | 14.94 | 15 | 14.4 | 14.48 | 14.48 | -0.02 (-0.14%) | 36,353 |
| 17 Nov 2014 | INR | 15.44 | 15.5 | 14.4 | 14.5 | 14.5 | -0.27 (-1.83%) | 31,655 |
| 14 Nov 2014 | INR | 15.4 | 15.4 | 14.5 | 14.77 | 14.77 | -0.63 (-4.09%) | 23,634 |
| 13 Nov 2014 | INR | 15.95 | 16 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 69,068 |
| 12 Nov 2014 | INR | 15.8 | 16.5 | 15.15 | 15.5 | 15.5 | +0.12 (+0.78%) | 118,787 |
| 11 Nov 2014 | INR | 15.4 | 16.7 | 14.8 | 15.38 | 15.38 | +0.88 (+6.07%) | 92,811 |
| 10 Nov 2014 | INR | 14 | 15 | 14 | 14.5 | 14.5 | -0.36 (-2.42%) | 71,790 |
| 7 Nov 2014 | INR | 13.73 | 15.01 | 13.73 | 14.86 | 14.86 | +0.62 (+4.35%) | 65,919 |
| 5 Nov 2014 | INR | 14.55 | 15.4 | 14.11 | 14.24 | 14.24 | -0.1 (-0.70%) | 30,206 |
| 3 Nov 2014 | INR | 14.95 | 14.95 | 13.85 | 14.34 | 14.34 | +0.09 (+0.63%) | 36,239 |
| 31 Oct 2014 | INR | 14.4 | 15 | 14.15 | 14.25 | 14.25 | -0.3 (-2.06%) | 29,618 |
| 30 Oct 2014 | INR | 14.65 | 14.85 | 14.15 | 14.55 | 14.55 | -0.35 (-2.35%) | 29,036 |
| 29 Oct 2014 | INR | 15.1 | 15.5 | 14.75 | 14.9 | 14.9 | +0.05 (+0.34%) | 31,344 |
| 28 Oct 2014 | INR | 14 | 15.05 | 14 | 14.85 | 14.85 | +0.75 (+5.32%) | 36,936 |
| 27 Oct 2014 | INR | 15.75 | 15.75 | 14.05 | 14.1 | 14.1 | -0.7 (-4.73%) | 14,961 |
| 23 Oct 2014 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | +0.4 (+2.78%) | 8,600 |
| 22 Oct 2014 | INR | 15.05 | 15.05 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 12,023 |
| 21 Oct 2014 | INR | 14.5 | 14.95 | 14.3 | 14.5 | 14.5 | -0.35 (-2.36%) | 11,567 |
| 20 Oct 2014 | INR | 13.75 | 15.2 | 13.7 | 14.85 | 14.85 | +0.6 (+4.21%) | 28,538 |
| 17 Oct 2014 | INR | 13.8 | 14.6 | 13.5 | 14.25 | 14.25 | +0.3 (+2.15%) | 8,248 |
| 16 Oct 2014 | INR | 14.9 | 15.2 | 13.65 | 13.95 | 13.95 | -0.65 (-4.45%) | 7,717 |
| 14 Oct 2014 | INR | 15.65 | 15.65 | 14 | 14.6 | 14.6 | -0.25 (-1.68%) | 13,043 |
| 13 Oct 2014 | INR | 15.4 | 15.4 | 14.55 | 14.85 | 14.85 | -0.1 (-0.67%) | 8,499 |
