| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 15.3 | 15.6 | 14.8 | 14.95 | 14.95 | -0.65 (-4.17%) | 27,084 |
| 9 Oct 2014 | INR | 14.95 | 15.75 | 14.45 | 15.6 | 15.6 | +1.2 (+8.33%) | 32,565 |
| 8 Oct 2014 | INR | 14.9 | 15.3 | 14.2 | 14.4 | 14.4 | -0.4 (-2.70%) | 20,580 |
| 7 Oct 2014 | INR | 14.35 | 16.15 | 14.35 | 14.8 | 14.8 | -0.2 (-1.33%) | 44,667 |
| 1 Oct 2014 | INR | 15.8 | 16.35 | 14.8 | 15 | 15 | -0.65 (-4.15%) | 23,469 |
| 30 Sep 2014 | INR | 16 | 16.56 | 15.4 | 15.65 | 15.65 | -0.72 (-4.40%) | 33,167 |
| 29 Sep 2014 | INR | 17.15 | 17.15 | 16.21 | 16.37 | 16.37 | -0.04 (-0.24%) | 32,907 |
| 26 Sep 2014 | INR | 16.7 | 16.7 | 14.71 | 16.41 | 16.41 | +0.32 (+1.99%) | 67,715 |
| 25 Sep 2014 | INR | 17 | 17.8 | 15.71 | 16.09 | 16.09 | -1.27 (-7.32%) | 78,513 |
| 24 Sep 2014 | INR | 17.55 | 18.55 | 16.1 | 17.36 | 17.36 | -0.31 (-1.75%) | 180,550 |
| 23 Sep 2014 | INR | 18.9 | 19 | 16.55 | 17.67 | 17.67 | -0.63 (-3.44%) | 472,787 |
| 22 Sep 2014 | INR | 16.4 | 18.5 | 16.4 | 18.3 | 18.3 | +2.54 (+16.12%) | 779,015 |
| 19 Sep 2014 | INR | 13.98 | 16 | 13.1 | 15.76 | 15.76 | +2.09 (+15.29%) | 430,670 |
| 18 Sep 2014 | INR | 12.58 | 13.8 | 12.5 | 13.67 | 13.67 | +1.59 (+13.16%) | 63,247 |
| 17 Sep 2014 | INR | 12 | 12.72 | 11.8 | 12.08 | 12.08 | +0.32 (+2.72%) | 76,756 |
| 16 Sep 2014 | INR | 15 | 15 | 11.54 | 11.76 | 11.76 | -2.66 (-18.45%) | 180,104 |
| 15 Sep 2014 | INR | 14.5 | 15.07 | 13.8 | 14.42 | 14.42 | +0.19 (+1.34%) | 56,091 |
| 12 Sep 2014 | INR | 14.5 | 14.95 | 13.8 | 14.23 | 14.23 | -0.36 (-2.47%) | 49,428 |
| 11 Sep 2014 | INR | 13.15 | 15.25 | 13.15 | 14.59 | 14.59 | -0.52 (-3.44%) | 43,424 |
| 10 Sep 2014 | INR | 15.29 | 15.39 | 14.8 | 15.11 | 15.11 | -0.01 (-0.07%) | 38,650 |
| 9 Sep 2014 | INR | 15.36 | 16.15 | 14.49 | 15.12 | 15.12 | -0.72 (-4.55%) | 80,784 |
| 8 Sep 2014 | INR | 15.24 | 16 | 14.78 | 15.84 | 15.84 | +0.74 (+4.90%) | 144,747 |
| 5 Sep 2014 | INR | 14 | 15.2 | 13.6 | 15.1 | 15.1 | +1.06 (+7.55%) | 22,632 |
| 4 Sep 2014 | INR | 14.7 | 14.7 | 14 | 14.04 | 14.04 | -0.33 (-2.30%) | 37,846 |
| 3 Sep 2014 | INR | 15.7 | 15.7 | 14.31 | 14.37 | 14.37 | -0.43 (-2.91%) | 95,517 |
| 2 Sep 2014 | INR | 13.5 | 16.1 | 13.5 | 14.8 | 14.8 | +1.34 (+9.96%) | 215,840 |
| 1 Sep 2014 | INR | 14.5 | 14.5 | 13 | 13.46 | 13.46 | -0.6 (-4.27%) | 39,110 |
| 28 Aug 2014 | INR | 14 | 14.7 | 13.72 | 14.06 | 14.06 | +0.68 (+5.08%) | 122,709 |
| 27 Aug 2014 | INR | 12.05 | 13.55 | 12.05 | 13.38 | 13.38 | +0.87 (+6.95%) | 124,414 |
| 26 Aug 2014 | INR | 12.86 | 13.39 | 11.82 | 12.51 | 12.51 | +0.31 (+2.54%) | 63,606 |
