| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | INR | 12.66 | 12.66 | 11.9 | 12.2 | 12.2 | +0.27 (+2.26%) | 6,253 |
| 22 Aug 2014 | INR | 12.46 | 12.46 | 11.85 | 11.93 | 11.93 | -0.11 (-0.91%) | 4,200 |
| 21 Aug 2014 | INR | 12.3 | 12.3 | 11.85 | 12.04 | 12.04 | +0.09 (+0.75%) | 1,630 |
| 20 Aug 2014 | INR | 11.8 | 12.05 | 11.8 | 11.95 | 11.95 | -0.02 (-0.17%) | 15,178 |
| 19 Aug 2014 | INR | 12.75 | 12.75 | 11.85 | 11.97 | 11.97 | +0.02 (+0.17%) | 18,952 |
| 18 Aug 2014 | INR | 12.44 | 12.44 | 11.6 | 11.95 | 11.95 | +0.14 (+1.19%) | 5,514 |
| 14 Aug 2014 | INR | 12.18 | 12.2 | 11.6 | 11.81 | 11.81 | +0.32 (+2.79%) | 3,976 |
| 13 Aug 2014 | INR | 12.74 | 12.74 | 11.43 | 11.49 | 11.49 | -0.42 (-3.53%) | 15,676 |
| 12 Aug 2014 | INR | 11.5 | 12.94 | 11.5 | 11.91 | 11.91 | +0.15 (+1.28%) | 62,037 |
| 11 Aug 2014 | INR | 11.11 | 12.75 | 11.11 | 11.76 | 11.76 | +0.03 (+0.26%) | 25,449 |
| 8 Aug 2014 | INR | 12.73 | 12.74 | 11.55 | 11.73 | 11.73 | -1.01 (-7.93%) | 20,153 |
| 7 Aug 2014 | INR | 13.9 | 13.9 | 12.53 | 12.74 | 12.74 | -0.82 (-6.05%) | 11,552 |
| 6 Aug 2014 | INR | 13.8 | 14 | 13.13 | 13.56 | 13.56 | -0.11 (-0.80%) | 41,764 |
| 5 Aug 2014 | INR | 14.69 | 14.85 | 13.53 | 13.67 | 13.67 | -0.07 (-0.51%) | 61,995 |
| 4 Aug 2014 | INR | 13.69 | 14 | 13 | 13.74 | 13.74 | +1.23 (+9.83%) | 32,658 |
| 1 Aug 2014 | INR | 12.24 | 12.82 | 12 | 12.51 | 12.51 | +0.85 (+7.29%) | 122,290 |
| 31 Jul 2014 | INR | 12.98 | 12.98 | 11.51 | 11.66 | 11.66 | -0.33 (-2.75%) | 13,702 |
| 30 Jul 2014 | INR | 11 | 12.15 | 11 | 11.99 | 11.99 | +0.33 (+2.83%) | 5,986 |
| 28 Jul 2014 | INR | 11 | 11.86 | 11 | 11.66 | 11.66 | +0.28 (+2.46%) | 7,801 |
| 25 Jul 2014 | INR | 11.69 | 11.89 | 11.1 | 11.38 | 11.38 | +0.13 (+1.16%) | 12,467 |
| 24 Jul 2014 | INR | 12.25 | 12.47 | 11 | 11.25 | 11.25 | -0.97 (-7.94%) | 33,910 |
| 23 Jul 2014 | INR | 11.8 | 12.4 | 11.4 | 12.22 | 12.22 | +0.45 (+3.82%) | 4,393 |
| 22 Jul 2014 | INR | 12 | 12.05 | 11.21 | 11.77 | 11.77 | -0.43 (-3.52%) | 27,153 |
| 21 Jul 2014 | INR | 12.24 | 12.24 | 11.76 | 12.2 | 12.2 | +0.28 (+2.35%) | 2,386 |
| 18 Jul 2014 | INR | 13 | 13 | 11.64 | 11.92 | 11.92 | -0.08 (-0.67%) | 8,430 |
| 17 Jul 2014 | INR | 13.12 | 13.12 | 11.84 | 12 | 12 | -0.13 (-1.07%) | 10,090 |
| 16 Jul 2014 | INR | 13.14 | 13.14 | 11.7 | 12.13 | 12.13 | +0.13 (+1.08%) | 20,890 |
| 15 Jul 2014 | INR | 11.91 | 12.5 | 11.91 | 12 | 12 | 0.0 (0.0%) | 2,129 |
| 14 Jul 2014 | INR | 11.78 | 12.55 | 11.78 | 12 | 12 | -0.13 (-1.07%) | 3,900 |
| 11 Jul 2014 | INR | 12.93 | 12.93 | 12.12 | 12.13 | 12.13 | -0.22 (-1.78%) | 2,202 |
