| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 12.4 | 13.1 | 12.25 | 12.35 | 12.35 | -0.03 (-0.24%) | 18,406 |
| 9 Jul 2014 | INR | 12.08 | 12.99 | 12.07 | 12.38 | 12.38 | -0.35 (-2.75%) | 29,523 |
| 8 Jul 2014 | INR | 13.69 | 13.69 | 12.62 | 12.73 | 12.73 | -0.44 (-3.34%) | 25,735 |
| 7 Jul 2014 | INR | 13.09 | 14.5 | 13 | 13.17 | 13.17 | -0.46 (-3.37%) | 94,649 |
| 4 Jul 2014 | INR | 13.79 | 13.9 | 13.2 | 13.63 | 13.63 | +0.02 (+0.15%) | 45,326 |
| 3 Jul 2014 | INR | 13.6 | 13.81 | 13.2 | 13.61 | 13.61 | +0.45 (+3.42%) | 19,429 |
| 2 Jul 2014 | INR | 13.16 | 13.16 | 13.14 | 13.16 | 13.16 | +0.62 (+4.94%) | 67,151 |
| 1 Jul 2014 | INR | 13 | 13.03 | 11.96 | 12.54 | 12.54 | +0.13 (+1.05%) | 62,759 |
| 30 Jun 2014 | INR | 12.5 | 12.6 | 12.1 | 12.41 | 12.41 | +0.41 (+3.42%) | 10,594 |
| 27 Jun 2014 | INR | 12.43 | 12.43 | 11.8 | 12 | 12 | -0.24 (-1.96%) | 5,036 |
| 26 Jun 2014 | INR | 12.42 | 12.42 | 11.7 | 12.24 | 12.24 | +0.22 (+1.83%) | 5,400 |
| 25 Jun 2014 | INR | 12.5 | 12.5 | 11.67 | 12.02 | 12.02 | -0.22 (-1.80%) | 11,719 |
| 24 Jun 2014 | INR | 12.24 | 12.24 | 11.57 | 12.24 | 12.24 | +0.58 (+4.97%) | 5,031 |
| 23 Jun 2014 | INR | 12.45 | 12.45 | 11.43 | 11.66 | 11.66 | -0.37 (-3.08%) | 9,022 |
| 20 Jun 2014 | INR | 12.58 | 12.58 | 11.72 | 12.03 | 12.03 | +0.03 (+0.25%) | 12,734 |
| 19 Jun 2014 | INR | 12.61 | 12.61 | 11.9 | 12 | 12 | -0.1 (-0.83%) | 25,643 |
| 18 Jun 2014 | INR | 12.98 | 13.18 | 12.08 | 12.1 | 12.1 | -0.61 (-4.80%) | 41,768 |
| 17 Jun 2014 | INR | 12.64 | 14 | 12.64 | 12.71 | 12.71 | -1.33 (-9.47%) | 50,561 |
| 16 Jun 2014 | INR | 14.36 | 15.63 | 14.04 | 14.04 | 14.04 | -1.55 (-9.94%) | 13,918 |
| 13 Jun 2014 | INR | 17.7 | 17.7 | 15.59 | 15.59 | 15.59 | -1.74 (-10.04%) | 46,033 |
| 12 Jun 2014 | INR | 15.47 | 18 | 14.61 | 17.33 | 17.33 | +2 (+13.05%) | 149,266 |
| 11 Jun 2014 | INR | 13.6 | 15.39 | 13.01 | 15.33 | 15.33 | +2.5 (+19.49%) | 191,571 |
| 10 Jun 2014 | INR | 13.25 | 13.7 | 12.66 | 12.83 | 12.83 | +0.07 (+0.55%) | 17,125 |
| 9 Jun 2014 | INR | 12.55 | 13.45 | 11.7 | 12.76 | 12.76 | +0.9 (+7.59%) | 30,313 |
| 6 Jun 2014 | INR | 12.77 | 12.77 | 11.8 | 11.86 | 11.86 | -0.13 (-1.08%) | 18,125 |
| 5 Jun 2014 | INR | 11.31 | 12.69 | 11.31 | 11.99 | 11.99 | -0.01 (-0.08%) | 3,878 |
| 4 Jun 2014 | INR | 10.92 | 12.53 | 10.91 | 12 | 12 | +0.15 (+1.27%) | 9,755 |
| 3 Jun 2014 | INR | 12.34 | 12.6 | 11.58 | 11.85 | 11.85 | -0.17 (-1.41%) | 8,609 |
| 2 Jun 2014 | INR | 11 | 12.16 | 11 | 12.02 | 12.02 | +0.75 (+6.65%) | 7,898 |
| 30 May 2014 | INR | 12.19 | 12.19 | 11.06 | 11.27 | 11.27 | -0.53 (-4.49%) | 2,890 |
