| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 11.15 | 12.2 | 11.15 | 11.8 | 11.8 | +0.26 (+2.25%) | 4,158 |
| 28 May 2014 | INR | 12.25 | 12.25 | 11.5 | 11.54 | 11.54 | -0.53 (-4.39%) | 780 |
| 27 May 2014 | INR | 12 | 12.83 | 11.43 | 12.07 | 12.07 | -0.22 (-1.79%) | 1,582 |
| 26 May 2014 | INR | 12.7 | 13.45 | 10.67 | 12.29 | 12.29 | -0.41 (-3.23%) | 17,622 |
| 23 May 2014 | INR | 12 | 12.75 | 11.57 | 12.7 | 12.7 | +0.82 (+6.90%) | 13,562 |
| 22 May 2014 | INR | 11.6 | 11.98 | 11.06 | 11.88 | 11.88 | +0.51 (+4.49%) | 7,021 |
| 21 May 2014 | INR | 11.95 | 11.95 | 11 | 11.37 | 11.37 | +0.3 (+2.71%) | 4,760 |
| 20 May 2014 | INR | 12.34 | 12.35 | 10.95 | 11.07 | 11.07 | +0.18 (+1.65%) | 8,350 |
| 19 May 2014 | INR | 10.3 | 12.45 | 10.22 | 10.89 | 10.89 | -0.14 (-1.27%) | 11,480 |
| 16 May 2014 | INR | 11 | 12.45 | 10.47 | 11.03 | 11.03 | -0.57 (-4.91%) | 1,815 |
| 15 May 2014 | INR | 12.65 | 12.65 | 11 | 11.6 | 11.6 | -0.09 (-0.77%) | 1,405 |
| 14 May 2014 | INR | 10.8 | 12.11 | 10.8 | 11.69 | 11.69 | +0.64 (+5.79%) | 3,503 |
| 13 May 2014 | INR | 12.24 | 12.24 | 11.02 | 11.05 | 11.05 | -0.74 (-6.28%) | 156 |
| 12 May 2014 | INR | 12 | 12 | 10.9 | 11.79 | 11.79 | 0.0 (0.0%) | 1,011 |
| 9 May 2014 | INR | 12.89 | 12.89 | 10.2 | 11.79 | 11.79 | -0.58 (-4.69%) | 7,964 |
| 8 May 2014 | INR | 12.94 | 12.94 | 11.18 | 12.37 | 12.37 | +0.71 (+6.09%) | 725 |
| 7 May 2014 | INR | 12.84 | 12.84 | 11.5 | 11.66 | 11.66 | -0.34 (-2.83%) | 715 |
| 6 May 2014 | INR | 11.52 | 12.38 | 11.45 | 12 | 12 | +0.44 (+3.81%) | 580 |
| 5 May 2014 | INR | 11.5 | 12.75 | 11.35 | 11.56 | 11.56 | -0.44 (-3.67%) | 4,319 |
| 2 May 2014 | INR | 12 | 12.4 | 11.35 | 12 | 12 | -0.11 (-0.91%) | 3,782 |
| 30 Apr 2014 | INR | 12 | 12.89 | 11.21 | 12.11 | 12.11 | -0.19 (-1.54%) | 4,472 |
| 29 Apr 2014 | INR | 13 | 13.25 | 12.21 | 12.3 | 12.3 | -0.7 (-5.38%) | 3,085 |
| 28 Apr 2014 | INR | 12.81 | 13.28 | 12.8 | 13 | 13 | -0.05 (-0.38%) | 2,462 |
| 25 Apr 2014 | INR | 13.84 | 14.46 | 12.86 | 13.05 | 13.05 | -1.2 (-8.42%) | 11,742 |
| 23 Apr 2014 | INR | 13.8 | 14.54 | 13.8 | 14.25 | 14.25 | +0.09 (+0.64%) | 12,115 |
| 22 Apr 2014 | INR | 14.44 | 14.44 | 12.66 | 14.16 | 14.16 | +0.14 (+1.00%) | 24,856 |
| 21 Apr 2014 | INR | 14.4 | 14.4 | 13.75 | 14.02 | 14.02 | +0.02 (+0.14%) | 4,690 |
| 17 Apr 2014 | INR | 13 | 14 | 13 | 14 | 14 | +0.4 (+2.94%) | 4,500 |
| 16 Apr 2014 | INR | 13.8 | 13.9 | 13.27 | 13.6 | 13.6 | +0.1 (+0.74%) | 6,150 |
| 15 Apr 2014 | INR | 12 | 13.7 | 12 | 13.5 | 13.5 | +0.79 (+6.22%) | 11,240 |
