| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | INR | 12.1 | 13.3 | 12 | 12.71 | 12.71 | +0.07 (+0.55%) | 11,321 |
| 10 Apr 2014 | INR | 12 | 13.5 | 12 | 12.64 | 12.64 | +0.02 (+0.16%) | 10,453 |
| 9 Apr 2014 | INR | 11.9 | 13 | 11.9 | 12.62 | 12.62 | +0.72 (+6.05%) | 10,660 |
| 7 Apr 2014 | INR | 10.11 | 12.2 | 10.11 | 11.9 | 11.9 | +0.75 (+6.73%) | 5,585 |
| 4 Apr 2014 | INR | 11.45 | 11.45 | 10.61 | 11.15 | 11.15 | +0.54 (+5.09%) | 3,497 |
| 3 Apr 2014 | INR | 11 | 11 | 10.5 | 10.61 | 10.61 | -0.39 (-3.55%) | 3,148 |
| 2 Apr 2014 | INR | 11.3 | 11.3 | 10.85 | 11 | 11 | -0.21 (-1.87%) | 1,840 |
| 1 Apr 2014 | INR | 11.5 | 11.5 | 10.9 | 11.21 | 11.21 | -0.1 (-0.88%) | 8,423 |
| 31 Mar 2014 | INR | 11.82 | 11.82 | 9.7 | 11.31 | 11.31 | +0.56 (+5.21%) | 18,436 |
| 28 Mar 2014 | INR | 10.8 | 10.8 | 10.25 | 10.75 | 10.75 | +0.22 (+2.09%) | 6,195 |
| 27 Mar 2014 | INR | 10.89 | 10.89 | 10.02 | 10.53 | 10.53 | +0.32 (+3.13%) | 792 |
| 26 Mar 2014 | INR | 10.35 | 10.74 | 9.28 | 10.21 | 10.21 | -0.1 (-0.97%) | 11,424 |
| 25 Mar 2014 | INR | 10.39 | 11.58 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 15,300 |
| 24 Mar 2014 | INR | 11 | 11.72 | 10.8 | 11.45 | 11.45 | -0.25 (-2.14%) | 5,110 |
| 21 Mar 2014 | INR | 10.61 | 11.7 | 10.25 | 11.7 | 11.7 | +0.62 (+5.60%) | 2,956 |
| 20 Mar 2014 | INR | 11.23 | 11.98 | 11.01 | 11.08 | 11.08 | -1.15 (-9.40%) | 1,914 |
| 19 Mar 2014 | INR | 10.9 | 12.23 | 10.9 | 12.23 | 12.23 | +0.73 (+6.35%) | 2,136 |
| 18 Mar 2014 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -0.34 (-2.87%) | 105 |
| 14 Mar 2014 | INR | 11.49 | 11.9 | 11.2 | 11.84 | 11.84 | +1.02 (+9.43%) | 961 |
| 13 Mar 2014 | INR | 11.38 | 11.38 | 10.7 | 10.82 | 10.82 | -0.17 (-1.55%) | 346 |
| 12 Mar 2014 | INR | 10.95 | 11.39 | 10.67 | 10.99 | 10.99 | +0.04 (+0.37%) | 367 |
| 11 Mar 2014 | INR | 10.67 | 11.97 | 10.65 | 10.95 | 10.95 | -0.52 (-4.53%) | 2,025 |
| 10 Mar 2014 | INR | 11.8 | 12.1 | 11.41 | 11.47 | 11.47 | +0.46 (+4.18%) | 8,430 |
| 7 Mar 2014 | INR | 11 | 12.4 | 11 | 11.01 | 11.01 | -0.5 (-4.34%) | 16,419 |
| 6 Mar 2014 | INR | 11.99 | 11.99 | 11.25 | 11.51 | 11.51 | -0.13 (-1.12%) | 1,732 |
| 5 Mar 2014 | INR | 12.4 | 12.4 | 11.6 | 11.64 | 11.64 | -0.56 (-4.59%) | 4,883 |
| 4 Mar 2014 | INR | 12.34 | 12.34 | 12.1 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,970 |
| 3 Mar 2014 | INR | 11.2 | 12.1 | 11.04 | 12 | 12 | +0.38 (+3.27%) | 4,800 |
| 28 Feb 2014 | INR | 11.53 | 11.62 | 10.6 | 11.62 | 11.62 | +0.55 (+4.97%) | 7,440 |
| 26 Feb 2014 | INR | 12 | 12 | 11.04 | 11.07 | 11.07 | -0.55 (-4.73%) | 1,695 |
