| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | INR | 10.6 | 11.62 | 10.53 | 11.62 | 11.62 | +0.55 (+4.97%) | 1,005 |
| 24 Feb 2014 | INR | 10.96 | 11.84 | 10.95 | 11.07 | 11.07 | -0.43 (-3.74%) | 522 |
| 21 Feb 2014 | INR | 11.89 | 11.9 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 350 |
| 20 Feb 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 100 |
| 19 Feb 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 11.61 | 11.61 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 850 |
| 17 Feb 2014 | INR | 11.25 | 11.99 | 11.23 | 11.99 | 11.99 | +0.24 (+2.04%) | 564 |
| 14 Feb 2014 | INR | 12.3 | 12.49 | 11.35 | 11.75 | 11.75 | -0.15 (-1.26%) | 264 |
| 13 Feb 2014 | INR | 11.41 | 11.9 | 11.41 | 11.9 | 11.9 | -0.1 (-0.83%) | 290 |
| 12 Feb 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 5 |
| 11 Feb 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.43 (+3.75%) | 5 |
| 10 Feb 2014 | INR | 11.53 | 11.53 | 11 | 11.47 | 11.47 | +0.48 (+4.37%) | 14,215 |
| 7 Feb 2014 | INR | 11.45 | 11.45 | 10.93 | 10.99 | 10.99 | -0.51 (-4.43%) | 5,950 |
| 6 Feb 2014 | INR | 11.11 | 12.07 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,600 |
| 5 Feb 2014 | INR | 12.2 | 12.2 | 11.5 | 11.65 | 11.65 | +0.03 (+0.26%) | 841 |
| 4 Feb 2014 | INR | 12.2 | 12.5 | 11.55 | 11.62 | 11.62 | -0.53 (-4.36%) | 1,150 |
| 3 Feb 2014 | INR | 12.16 | 12.16 | 11.9 | 12.15 | 12.15 | +0.56 (+4.83%) | 4,535 |
| 31 Jan 2014 | INR | 12.5 | 12.5 | 11.47 | 11.59 | 11.59 | -0.48 (-3.98%) | 1,632 |
| 30 Jan 2014 | INR | 12.97 | 12.97 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 511 |
| 29 Jan 2014 | INR | 13.15 | 13.15 | 12.18 | 12.7 | 12.7 | -0.12 (-0.94%) | 115 |
| 28 Jan 2014 | INR | 12.35 | 13.2 | 12.29 | 12.82 | 12.82 | -0.11 (-0.85%) | 20,237 |
| 27 Jan 2014 | INR | 13.35 | 13.35 | 12.73 | 12.93 | 12.93 | -0.46 (-3.44%) | 1,690 |
| 24 Jan 2014 | INR | 13 | 13.45 | 12.64 | 13.39 | 13.39 | +0.09 (+0.68%) | 2,330 |
| 23 Jan 2014 | INR | 13.45 | 13.45 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 15 |
| 22 Jan 2014 | INR | 13.55 | 13.55 | 12.4 | 13.18 | 13.18 | +0.23 (+1.78%) | 5,546 |
| 21 Jan 2014 | INR | 13.44 | 13.44 | 12.86 | 12.95 | 12.95 | -0.49 (-3.65%) | 2,596 |
| 20 Jan 2014 | INR | 13.52 | 13.52 | 12.5 | 13.44 | 13.44 | +0.56 (+4.35%) | 1,285 |
| 17 Jan 2014 | INR | 13.48 | 13.48 | 12.81 | 12.88 | 12.88 | -0.6 (-4.45%) | 1,159 |
| 16 Jan 2014 | INR | 14.39 | 14.39 | 13.43 | 13.48 | 13.48 | -0.65 (-4.60%) | 4,894 |
| 15 Jan 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.54 (+3.97%) | 5 |
