| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | INR | 14.3 | 14.5 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 165 |
| 13 Jan 2014 | INR | 13.35 | 14.3 | 13.35 | 14.3 | 14.3 | +0.3 (+2.14%) | 305 |
| 10 Jan 2014 | INR | 14.25 | 14.25 | 13.33 | 14 | 14 | +0.05 (+0.36%) | 1,199 |
| 9 Jan 2014 | INR | 14.2 | 14.2 | 12.9 | 13.95 | 13.95 | +0.4 (+2.95%) | 5,881 |
| 8 Jan 2014 | INR | 13.82 | 13.82 | 13.1 | 13.55 | 13.55 | +0.38 (+2.89%) | 4,508 |
| 7 Jan 2014 | INR | 12.5 | 13.58 | 12.5 | 13.17 | 13.17 | +0.22 (+1.70%) | 2,485 |
| 6 Jan 2014 | INR | 12.07 | 13.1 | 12.05 | 12.95 | 12.95 | +0.31 (+2.45%) | 1,702 |
| 3 Jan 2014 | INR | 13.5 | 13.5 | 12.4 | 12.64 | 12.64 | -0.4 (-3.07%) | 4,025 |
| 2 Jan 2014 | INR | 13.9 | 14.12 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 4,505 |
| 1 Jan 2014 | INR | 14 | 14 | 13.12 | 13.72 | 13.72 | -0.08 (-0.58%) | 2,323 |
| 31 Dec 2013 | INR | 14.25 | 14.25 | 13 | 13.8 | 13.8 | +0.2 (+1.47%) | 4,591 |
| 30 Dec 2013 | INR | 14.7 | 14.7 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 1,630 |
| 27 Dec 2013 | INR | 14.75 | 14.75 | 13.85 | 14.2 | 14.2 | -0.35 (-2.41%) | 7,260 |
| 26 Dec 2013 | INR | 14.7 | 14.7 | 13.65 | 14.55 | 14.55 | +0.4 (+2.83%) | 2,805 |
| 24 Dec 2013 | INR | 14.95 | 14.95 | 13.55 | 14.15 | 14.15 | -0.1 (-0.70%) | 5,350 |
| 23 Dec 2013 | INR | 14.45 | 14.45 | 13.15 | 14.25 | 14.25 | +0.45 (+3.26%) | 8,969 |
| 20 Dec 2013 | INR | 14.9 | 14.9 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 2,136 |
| 19 Dec 2013 | INR | 15.1 | 15.1 | 14.05 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,162 |
| 18 Dec 2013 | INR | 15.25 | 15.25 | 14.1 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,325 |
| 17 Dec 2013 | INR | 15.25 | 15.25 | 14.4 | 14.65 | 14.65 | 0.0 (0.0%) | 200 |
| 16 Dec 2013 | INR | 14.85 | 14.85 | 14.4 | 14.65 | 14.65 | +0.1 (+0.69%) | 2,605 |
| 13 Dec 2013 | INR | 15.3 | 15.3 | 14.2 | 14.55 | 14.55 | -0.25 (-1.69%) | 1,020 |
| 12 Dec 2013 | INR | 15.15 | 15.15 | 14.65 | 14.8 | 14.8 | -0.35 (-2.31%) | 662 |
| 11 Dec 2013 | INR | 16 | 16 | 14.75 | 15.15 | 15.15 | -0.35 (-2.26%) | 5,800 |
| 10 Dec 2013 | INR | 16.05 | 16.05 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 6,830 |
| 9 Dec 2013 | INR | 15.75 | 15.75 | 15.1 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,750 |
| 6 Dec 2013 | INR | 15.1 | 15.1 | 14.25 | 15 | 15 | +0.05 (+0.33%) | 4,215 |
| 5 Dec 2013 | INR | 15 | 15.2 | 14.45 | 14.95 | 14.95 | -0.25 (-1.64%) | 24,991 |
| 4 Dec 2013 | INR | 15.4 | 15.5 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 4,745 |
| 3 Dec 2013 | INR | 16.15 | 16.3 | 15.7 | 15.95 | 15.95 | 0.0 (0.0%) | 23,985 |
