| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | INR | 13.6 | 14.23 | 13.6 | 14 | 14 | +0.44 (+3.24%) | 13,120 |
| 30 Aug 2013 | INR | 13.7 | 14.45 | 13.43 | 13.56 | 13.56 | -0.57 (-4.03%) | 15,132 |
| 29 Aug 2013 | INR | 14.5 | 14.64 | 14 | 14.13 | 14.13 | +0.17 (+1.22%) | 9,351 |
| 28 Aug 2013 | INR | 14.3 | 14.9 | 13.71 | 13.96 | 13.96 | -0.47 (-3.26%) | 8,082 |
| 27 Aug 2013 | INR | 14.4 | 14.9 | 14.1 | 14.43 | 14.43 | +0.16 (+1.12%) | 6,690 |
| 26 Aug 2013 | INR | 14.84 | 14.89 | 14 | 14.27 | 14.27 | +0.03 (+0.21%) | 15,535 |
| 23 Aug 2013 | INR | 14.24 | 14.35 | 13.82 | 14.24 | 14.24 | +0.44 (+3.19%) | 8,546 |
| 22 Aug 2013 | INR | 13.3 | 13.99 | 13.16 | 13.8 | 13.8 | +0.07 (+0.51%) | 12,271 |
| 21 Aug 2013 | INR | 14.4 | 14.53 | 13.4 | 13.73 | 13.73 | -0.11 (-0.79%) | 18,568 |
| 20 Aug 2013 | INR | 13.5 | 13.84 | 13.14 | 13.84 | 13.84 | +0.65 (+4.93%) | 13,405 |
| 19 Aug 2013 | INR | 13 | 13.39 | 12.8 | 13.19 | 13.19 | +0.34 (+2.65%) | 16,817 |
| 16 Aug 2013 | INR | 12.8 | 12.91 | 12.4 | 12.85 | 12.85 | +0.55 (+4.47%) | 28,343 |
| 14 Aug 2013 | INR | 12.54 | 12.54 | 11.36 | 12.3 | 12.3 | +0.35 (+2.93%) | 63,116 |
| 13 Aug 2013 | INR | 11.9 | 11.95 | 11.88 | 11.95 | 11.95 | +0.56 (+4.92%) | 2,815 |
| 12 Aug 2013 | INR | 11.25 | 11.39 | 10.68 | 11.39 | 11.39 | +0.54 (+4.98%) | 6,645 |
| 8 Aug 2013 | INR | 12 | 12.05 | 10.66 | 10.85 | 10.85 | -0.99 (-8.36%) | 46,489 |
| 7 Aug 2013 | INR | 13.95 | 13.95 | 11.74 | 11.84 | 11.84 | -1.2 (-9.20%) | 29,300 |
| 6 Aug 2013 | INR | 14.69 | 14.69 | 12.52 | 13.04 | 13.04 | -0.75 (-5.44%) | 11,586 |
| 5 Aug 2013 | INR | 15.5 | 15.75 | 13.5 | 13.79 | 13.79 | -0.59 (-4.10%) | 7,902 |
| 2 Aug 2013 | INR | 15.6 | 15.6 | 14 | 14.38 | 14.38 | -0.32 (-2.18%) | 4,752 |
| 1 Aug 2013 | INR | 16 | 16.3 | 14.6 | 14.7 | 14.7 | -0.15 (-1.01%) | 16,071 |
| 31 Jul 2013 | INR | 16 | 16 | 14.6 | 14.85 | 14.85 | +0.15 (+1.02%) | 14,830 |
| 30 Jul 2013 | INR | 15.2 | 15.2 | 14.05 | 14.7 | 14.7 | -0.25 (-1.67%) | 10,394 |
| 29 Jul 2013 | INR | 15.1 | 15.15 | 14.7 | 14.95 | 14.95 | +0.55 (+3.82%) | 15,208 |
| 26 Jul 2013 | INR | 16.2 | 16.2 | 14.35 | 14.4 | 14.4 | -0.95 (-6.19%) | 14,974 |
| 25 Jul 2013 | INR | 16.9 | 16.9 | 15.1 | 15.35 | 15.35 | -0.35 (-2.23%) | 17,450 |
| 24 Jul 2013 | INR | 14.9 | 15.7 | 14.9 | 15.7 | 15.7 | +0.2 (+1.29%) | 3,057 |
| 23 Jul 2013 | INR | 16.3 | 16.3 | 14.9 | 15.5 | 15.5 | +0.45 (+2.99%) | 15,164 |
| 22 Jul 2013 | INR | 16 | 16.1 | 14.9 | 15.05 | 15.05 | -0.5 (-3.22%) | 16,841 |
| 19 Jul 2013 | INR | 16.2 | 16.4 | 15.5 | 15.55 | 15.55 | -0.05 (-0.32%) | 17,561 |
