| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | INR | 16 | 16 | 15.45 | 15.6 | 15.6 | +0.3 (+1.96%) | 10,970 |
| 17 Jul 2013 | INR | 16.2 | 16.45 | 15.15 | 15.3 | 15.3 | -0.35 (-2.24%) | 8,979 |
| 16 Jul 2013 | INR | 16.9 | 16.9 | 15.35 | 15.65 | 15.65 | -1.05 (-6.29%) | 16,901 |
| 15 Jul 2013 | INR | 17.4 | 17.4 | 15.65 | 16.7 | 16.7 | +0.5 (+3.09%) | 15,398 |
| 12 Jul 2013 | INR | 16.1 | 17 | 15.8 | 16.2 | 16.2 | -0.2 (-1.22%) | 18,659 |
| 11 Jul 2013 | INR | 16.3 | 16.65 | 15.85 | 16.4 | 16.4 | +0.4 (+2.50%) | 12,078 |
| 10 Jul 2013 | INR | 17.2 | 17.2 | 15.8 | 16 | 16 | -0.65 (-3.90%) | 14,306 |
| 9 Jul 2013 | INR | 16.25 | 17.65 | 15.45 | 16.65 | 16.65 | +0.2 (+1.22%) | 31,406 |
| 8 Jul 2013 | INR | 16.35 | 16.55 | 15.25 | 16.45 | 16.45 | +1.4 (+9.30%) | 24,781 |
| 5 Jul 2013 | INR | 15 | 15.45 | 14.75 | 15.05 | 15.05 | +0.3 (+2.03%) | 13,952 |
| 4 Jul 2013 | INR | 15.2 | 15.25 | 14.65 | 14.75 | 14.75 | -0.3 (-1.99%) | 7,338 |
| 3 Jul 2013 | INR | 15.75 | 15.75 | 14.8 | 15.05 | 15.05 | -0.4 (-2.59%) | 18,881 |
| 2 Jul 2013 | INR | 15.8 | 16 | 15.35 | 15.45 | 15.45 | +0.2 (+1.31%) | 8,288 |
| 1 Jul 2013 | INR | 15 | 15.45 | 14.85 | 15.25 | 15.25 | +0.06 (+0.39%) | 7,019 |
| 28 Jun 2013 | INR | 15.25 | 16.35 | 14.98 | 15.19 | 15.19 | -0.57 (-3.62%) | 19,659 |
| 27 Jun 2013 | INR | 15.65 | 15.82 | 15.65 | 15.76 | 15.76 | +0.69 (+4.58%) | 9,045 |
| 26 Jun 2013 | INR | 13.77 | 15.21 | 13.77 | 15.07 | 15.07 | +0.58 (+4.00%) | 42,529 |
| 25 Jun 2013 | INR | 14.5 | 14.97 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 3,408 |
| 24 Jun 2013 | INR | 15.6 | 15.88 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 11,999 |
| 21 Jun 2013 | INR | 16.41 | 17 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 39,558 |
| 20 Jun 2013 | INR | 16.51 | 17.5 | 16.5 | 16.89 | 16.89 | +0.15 (+0.90%) | 37,332 |
| 19 Jun 2013 | INR | 16.7 | 17 | 15.61 | 16.74 | 16.74 | +0.39 (+2.39%) | 25,561 |
| 18 Jun 2013 | INR | 16 | 16.38 | 15.9 | 16.35 | 16.35 | +0.4 (+2.51%) | 17,638 |
| 17 Jun 2013 | INR | 15.98 | 15.99 | 15.17 | 15.95 | 15.95 | +0.48 (+3.10%) | 49,835 |
| 14 Jun 2013 | INR | 15 | 15.65 | 15 | 15.47 | 15.47 | +0.49 (+3.27%) | 15,249 |
| 13 Jun 2013 | INR | 14.79 | 15 | 13.8 | 14.98 | 14.98 | +0.69 (+4.83%) | 24,199 |
| 12 Jun 2013 | INR | 14.24 | 14.29 | 14.24 | 14.29 | 14.29 | +0.68 (+5.00%) | 32,605 |
| 11 Jun 2013 | INR | 13.54 | 13.61 | 13.54 | 13.61 | 13.61 | +0.64 (+4.93%) | 10,264 |
| 10 Jun 2013 | INR | 12.3 | 12.97 | 12.11 | 12.97 | 12.97 | +0.61 (+4.94%) | 20,112 |
| 7 Jun 2013 | INR | 12.4 | 12.99 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 28,454 |
