| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | INR | 13.2 | 13.88 | 13 | 13.01 | 13.01 | -0.67 (-4.90%) | 30,632 |
| 5 Jun 2013 | INR | 13.75 | 14.23 | 13.66 | 13.68 | 13.68 | -0.69 (-4.80%) | 10,682 |
| 4 Jun 2013 | INR | 15.05 | 15.39 | 14.19 | 14.37 | 14.37 | -0.56 (-3.75%) | 5,965 |
| 3 Jun 2013 | INR | 15.25 | 15.25 | 14.25 | 14.93 | 14.93 | -0.06 (-0.40%) | 1,695 |
| 31 May 2013 | INR | 15 | 15.4 | 14.64 | 14.99 | 14.99 | -0.41 (-2.66%) | 75,343 |
| 30 May 2013 | INR | 16.89 | 16.89 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 14,305 |
| 29 May 2013 | INR | 16.1 | 16.9 | 15.76 | 16.21 | 16.21 | -0.22 (-1.34%) | 4,430 |
| 28 May 2013 | INR | 15.4 | 16.64 | 15.4 | 16.43 | 16.43 | +0.22 (+1.36%) | 23,394 |
| 27 May 2013 | INR | 16.22 | 16.22 | 16.21 | 16.21 | 16.21 | -0.85 (-4.98%) | 2,752 |
| 24 May 2013 | INR | 17.11 | 17.11 | 17.06 | 17.06 | 17.06 | -0.89 (-4.96%) | 9,712 |
| 23 May 2013 | INR | 18.5 | 19.25 | 17.95 | 17.95 | 17.95 | -0.94 (-4.98%) | 19,364 |
| 22 May 2013 | INR | 18.89 | 19 | 18.4 | 18.89 | 18.89 | +0.72 (+3.96%) | 35,952 |
| 21 May 2013 | INR | 17.97 | 18.36 | 17 | 18.17 | 18.17 | +0.68 (+3.89%) | 31,151 |
| 20 May 2013 | INR | 17.6 | 17.6 | 16.9 | 17.49 | 17.49 | +0.72 (+4.29%) | 60,829 |
| 17 May 2013 | INR | 15.6 | 16.77 | 15.6 | 16.77 | 16.77 | +1.52 (+9.97%) | 6,929 |
| 16 May 2013 | INR | 14.18 | 15.25 | 13.65 | 15.25 | 15.25 | +1.38 (+9.95%) | 22,775 |
| 15 May 2013 | INR | 13.25 | 14.04 | 13.22 | 13.87 | 13.87 | +0.25 (+1.84%) | 6,316 |
| 14 May 2013 | INR | 13.5 | 13.95 | 13.18 | 13.62 | 13.62 | +0.42 (+3.18%) | 20,121 |
| 13 May 2013 | INR | 13 | 13.78 | 12.5 | 13.2 | 13.2 | +0.75 (+6.02%) | 4,593 |
| 10 May 2013 | INR | 12.5 | 12.79 | 12.02 | 12.45 | 12.45 | +0.25 (+2.05%) | 11,778 |
| 9 May 2013 | INR | 12.6 | 12.9 | 11.8 | 12.2 | 12.2 | +0.16 (+1.33%) | 1,921 |
| 8 May 2013 | INR | 12.59 | 12.59 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 313 |
| 7 May 2013 | INR | 12.39 | 12.4 | 12.1 | 12.25 | 12.25 | +0.16 (+1.32%) | 6,422 |
| 6 May 2013 | INR | 12.05 | 12.67 | 12 | 12.09 | 12.09 | -0.35 (-2.81%) | 5,063 |
| 3 May 2013 | INR | 12.5 | 12.87 | 12 | 12.44 | 12.44 | +0.18 (+1.47%) | 9,856 |
| 2 May 2013 | INR | 11.86 | 12.3 | 11.86 | 12.26 | 12.26 | +0.42 (+3.55%) | 2,233 |
| 30 Apr 2013 | INR | 12.03 | 12.71 | 11.8 | 11.84 | 11.84 | -0.36 (-2.95%) | 11,613 |
| 29 Apr 2013 | INR | 12.6 | 12.89 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 5,407 |
| 26 Apr 2013 | INR | 12.01 | 12.78 | 12.01 | 12.37 | 12.37 | +0.19 (+1.56%) | 19,524 |
| 25 Apr 2013 | INR | 12.58 | 12.59 | 12.02 | 12.18 | 12.18 | +0.01 (+0.08%) | 9,345 |
