| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | INR | 12 | 12.35 | 12 | 12.17 | 12.17 | -0.07 (-0.57%) | 10,800 |
| 22 Apr 2013 | INR | 12.92 | 12.92 | 12.05 | 12.24 | 12.24 | -0.08 (-0.65%) | 39,516 |
| 18 Apr 2013 | INR | 12.76 | 12.76 | 12 | 12.32 | 12.32 | +0.01 (+0.08%) | 18,598 |
| 17 Apr 2013 | INR | 13 | 13 | 12.27 | 12.31 | 12.31 | -0.4 (-3.15%) | 11,816 |
| 16 Apr 2013 | INR | 13.34 | 13.34 | 12.18 | 12.71 | 12.71 | -0.11 (-0.86%) | 12,955 |
| 15 Apr 2013 | INR | 12.8 | 13.04 | 12.7 | 12.82 | 12.82 | -0.51 (-3.83%) | 4,699 |
| 12 Apr 2013 | INR | 12.9 | 13.5 | 12.9 | 13.33 | 13.33 | -0.09 (-0.67%) | 14,604 |
| 11 Apr 2013 | INR | 13.3 | 14.14 | 13.01 | 13.42 | 13.42 | -0.09 (-0.67%) | 3,652 |
| 10 Apr 2013 | INR | 13.4 | 14.22 | 13.4 | 13.51 | 13.51 | -0.43 (-3.08%) | 16,002 |
| 9 Apr 2013 | INR | 13.95 | 14.35 | 13.94 | 13.94 | 13.94 | -0.73 (-4.98%) | 17,522 |
| 8 Apr 2013 | INR | 15.3 | 15.3 | 14.67 | 14.67 | 14.67 | -0.77 (-4.99%) | 12,293 |
| 5 Apr 2013 | INR | 14.7 | 15.7 | 14.7 | 15.44 | 15.44 | +0.32 (+2.12%) | 5,734 |
| 4 Apr 2013 | INR | 15.05 | 15.3 | 14.8 | 15.12 | 15.12 | +0.24 (+1.61%) | 17,497 |
| 3 Apr 2013 | INR | 15.3 | 15.45 | 14.5 | 14.88 | 14.88 | +0.08 (+0.54%) | 56,282 |
| 2 Apr 2013 | INR | 13.65 | 14.82 | 13.65 | 14.8 | 14.8 | +0.68 (+4.82%) | 40,653 |
| 1 Apr 2013 | INR | 13.25 | 14.49 | 13.25 | 14.12 | 14.12 | +0.32 (+2.32%) | 17,067 |
| 28 Mar 2013 | INR | 15.2 | 15.2 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 19,696 |
| 26 Mar 2013 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 15,152 |
| 25 Mar 2013 | INR | 15.25 | 16 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 150,437 |
| 22 Mar 2013 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.75 (-9.83%) | 5,235 |
| 21 Mar 2013 | INR | 20 | 20.45 | 17.8 | 17.8 | 17.8 | -1.95 (-9.87%) | 44,272 |
| 20 Mar 2013 | INR | 19 | 20.85 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 48,970 |
| 19 Mar 2013 | INR | 20.9 | 22 | 19.25 | 19.75 | 19.75 | -0.45 (-2.23%) | 40,977 |
| 18 Mar 2013 | INR | 18.55 | 21.2 | 18.45 | 20.2 | 20.2 | -0.25 (-1.22%) | 139,893 |
| 15 Mar 2013 | INR | 20.05 | 26.35 | 20.05 | 20.45 | 20.45 | -4.6 (-18.36%) | 146,826 |
| 14 Mar 2013 | INR | 31.35 | 31.4 | 25.05 | 25.05 | 25.05 | -6.25 (-19.97%) | 123,338 |
| 13 Mar 2013 | INR | 32.2 | 32.25 | 30.95 | 31.3 | 31.3 | -0.65 (-2.03%) | 55,039 |
| 12 Mar 2013 | INR | 32.6 | 33 | 31.75 | 31.95 | 31.95 | -0.55 (-1.69%) | 59,161 |
| 11 Mar 2013 | INR | 33 | 33.5 | 29.65 | 32.5 | 32.5 | -0.5 (-1.52%) | 134,165 |
| 8 Mar 2013 | INR | 34.4 | 34.9 | 32 | 33 | 33 | -0.95 (-2.80%) | 121,974 |
