| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | INR | 34.9 | 35.2 | 34 | 34.25 | 34.25 | -0.65 (-1.86%) | 48,733 |
| 23 Jan 2013 | INR | 34.75 | 35.65 | 34.15 | 34.9 | 34.9 | +0.15 (+0.43%) | 38,454 |
| 22 Jan 2013 | INR | 34.85 | 35.05 | 33.8 | 34.75 | 34.75 | +0.4 (+1.16%) | 46,959 |
| 21 Jan 2013 | INR | 36.8 | 36.8 | 34 | 34.35 | 34.35 | +0.15 (+0.44%) | 81,455 |
| 18 Jan 2013 | INR | 34.65 | 35 | 33.95 | 34.2 | 34.2 | -0.4 (-1.16%) | 95,133 |
| 17 Jan 2013 | INR | 35.15 | 35.15 | 33.8 | 34.6 | 34.6 | +0.05 (+0.14%) | 66,279 |
| 16 Jan 2013 | INR | 35 | 35 | 34.15 | 34.55 | 34.55 | -0.25 (-0.72%) | 54,507 |
| 15 Jan 2013 | INR | 35.5 | 35.5 | 34.45 | 34.8 | 34.8 | +0.45 (+1.31%) | 90,574 |
| 14 Jan 2013 | INR | 34.5 | 36 | 33.55 | 34.35 | 34.35 | +0.55 (+1.63%) | 77,371 |
| 11 Jan 2013 | INR | 34 | 34.55 | 33.65 | 33.8 | 33.8 | -0.2 (-0.59%) | 42,781 |
| 10 Jan 2013 | INR | 33.85 | 34.05 | 33.1 | 34 | 34 | +0.15 (+0.44%) | 54,400 |
| 9 Jan 2013 | INR | 33.75 | 34.55 | 33.65 | 33.85 | 33.85 | +0.15 (+0.45%) | 60,324 |
| 8 Jan 2013 | INR | 34.5 | 34.55 | 33.5 | 33.7 | 33.7 | -0.55 (-1.61%) | 48,663 |
| 7 Jan 2013 | INR | 33.8 | 34.85 | 33.6 | 34.25 | 34.25 | +0.9 (+2.70%) | 138,343 |
| 4 Jan 2013 | INR | 33.35 | 33.9 | 32.95 | 33.35 | 33.35 | +0.1 (+0.30%) | 53,734 |
| 3 Jan 2013 | INR | 33.55 | 33.6 | 33 | 33.25 | 33.25 | +0.1 (+0.30%) | 43,649 |
| 2 Jan 2013 | INR | 33.9 | 33.9 | 33 | 33.15 | 33.15 | -0.15 (-0.45%) | 54,579 |
| 1 Jan 2013 | INR | 33.2 | 33.7 | 32.9 | 33.3 | 33.3 | +0.45 (+1.37%) | 71,123 |
| 31 Dec 2012 | INR | 33.05 | 33.45 | 32.75 | 32.85 | 32.85 | -0.1 (-0.30%) | 97,070 |
| 28 Dec 2012 | INR | 33.1 | 33.5 | 32.8 | 32.95 | 32.95 | +0.05 (+0.15%) | 44,252 |
| 27 Dec 2012 | INR | 33.5 | 33.5 | 32.6 | 32.9 | 32.9 | -0.1 (-0.30%) | 73,999 |
| 26 Dec 2012 | INR | 33.6 | 33.95 | 32.1 | 33 | 33 | -0.6 (-1.79%) | 75,843 |
| 24 Dec 2012 | INR | 36.95 | 36.95 | 33.5 | 33.6 | 33.6 | 0.0 (0.0%) | 30,846 |
| 21 Dec 2012 | INR | 33.8 | 34.2 | 33.25 | 33.6 | 33.6 | -0.1 (-0.30%) | 47,833 |
| 20 Dec 2012 | INR | 34 | 34.2 | 33.6 | 33.7 | 33.7 | -0.15 (-0.44%) | 38,994 |
| 19 Dec 2012 | INR | 34.15 | 34.4 | 33.8 | 33.85 | 33.85 | -0.05 (-0.15%) | 38,695 |
| 18 Dec 2012 | INR | 34.2 | 34.35 | 33.5 | 33.9 | 33.9 | +0.6 (+1.80%) | 58,134 |
| 17 Dec 2012 | INR | 33.2 | 33.95 | 32.9 | 33.3 | 33.3 | +0.25 (+0.76%) | 57,368 |
| 14 Dec 2012 | INR | 33.7 | 33.7 | 32.55 | 33.05 | 33.05 | -0.1 (-0.30%) | 53,351 |
| 13 Dec 2012 | INR | 33.75 | 34 | 33 | 33.15 | 33.15 | -0.65 (-1.92%) | 40,008 |
