| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | INR | 27.5 | 29.35 | 27.5 | 28.8 | 28.8 | +1.65 (+6.08%) | 24,431 |
| 22 Mar 2012 | INR | 27 | 28.4 | 26.5 | 27.15 | 27.15 | +0.85 (+3.23%) | 45,471 |
| 21 Mar 2012 | INR | 26.35 | 26.4 | 24.75 | 26.3 | 26.3 | +1.7 (+6.91%) | 18,549 |
| 20 Mar 2012 | INR | 23.9 | 24.8 | 21.8 | 24.6 | 24.6 | +2.05 (+9.09%) | 68,233 |
| 19 Mar 2012 | INR | 23.45 | 23.45 | 22.05 | 22.55 | 22.55 | +1.2 (+5.62%) | 59,130 |
| 16 Mar 2012 | INR | 22 | 22 | 21.3 | 21.35 | 21.35 | -0.8 (-3.61%) | 2,109 |
| 15 Mar 2012 | INR | 23.45 | 23.45 | 22.05 | 22.15 | 22.15 | -0.6 (-2.64%) | 751 |
| 14 Mar 2012 | INR | 24.4 | 24.4 | 22.15 | 22.75 | 22.75 | -0.65 (-2.78%) | 1,697 |
| 13 Mar 2012 | INR | 23.45 | 23.5 | 22.5 | 23.4 | 23.4 | 0.0 (0.0%) | 552 |
| 12 Mar 2012 | INR | 23.35 | 23.5 | 23.25 | 23.4 | 23.4 | +0.05 (+0.21%) | 59 |
| 9 Mar 2012 | INR | 23.25 | 23.7 | 22.25 | 23.35 | 23.35 | -0.35 (-1.48%) | 755 |
| 7 Mar 2012 | INR | 23 | 24.3 | 22.1 | 23.7 | 23.7 | -0.3 (-1.25%) | 1,200 |
| 6 Mar 2012 | INR | 25.4 | 25.4 | 23.95 | 24 | 24 | 0.0 (0.0%) | 300 |
| 5 Mar 2012 | INR | 23.45 | 24 | 23.45 | 24 | 24 | +1.2 (+5.26%) | 151 |
| 3 Mar 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 0 |
| 2 Mar 2012 | INR | 23 | 23.3 | 22.3 | 22.5 | 22.5 | -0.9 (-3.85%) | 413 |
| 1 Mar 2012 | INR | 23.5 | 24.2 | 22.3 | 23.4 | 23.4 | 0.0 (0.0%) | 867 |
| 29 Feb 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.85 (+3.77%) | 200 |
| 28 Feb 2012 | INR | 23.9 | 23.9 | 22.05 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,977 |
| 27 Feb 2012 | INR | 24.75 | 24.75 | 22.9 | 23 | 23 | -1.1 (-4.56%) | 1,378 |
| 24 Feb 2012 | INR | 24.5 | 24.5 | 23.3 | 24.1 | 24.1 | -0.15 (-0.62%) | 707 |
| 23 Feb 2012 | INR | 25.4 | 25.4 | 23.7 | 24.25 | 24.25 | -0.65 (-2.61%) | 4,975 |
| 22 Feb 2012 | INR | 24.05 | 24.9 | 24.05 | 24.9 | 24.9 | +0.9 (+3.75%) | 600 |
| 21 Feb 2012 | INR | 23.15 | 24.9 | 23.15 | 24 | 24 | +0.25 (+1.05%) | 1,101 |
| 17 Feb 2012 | INR | 24.5 | 25.2 | 23.3 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,876 |
| 16 Feb 2012 | INR | 25.6 | 25.6 | 24 | 24 | 24 | -0.7 (-2.83%) | 1,600 |
| 15 Feb 2012 | INR | 24 | 24.7 | 23.05 | 24.7 | 24.7 | +0.55 (+2.28%) | 1,262 |
| 14 Feb 2012 | INR | 24 | 24.85 | 23.7 | 24.15 | 24.15 | -0.45 (-1.83%) | 172 |
| 13 Feb 2012 | INR | 25.95 | 25.95 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,932 |
| 10 Feb 2012 | INR | 25.1 | 26 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 881 |
