| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | INR | 26 | 26 | 26 | 26 | 26 | -0.8 (-2.99%) | 50 |
| 8 Feb 2012 | INR | 26 | 26.8 | 26 | 26.8 | 26.8 | -0.15 (-0.56%) | 510 |
| 7 Feb 2012 | INR | 26.1 | 27 | 26.1 | 26.95 | 26.95 | +0.65 (+2.47%) | 650 |
| 6 Feb 2012 | INR | 27.85 | 27.95 | 25.6 | 26.3 | 26.3 | -0.55 (-2.05%) | 7,790 |
| 3 Feb 2012 | INR | 27.2 | 27.2 | 24.85 | 26.85 | 26.85 | +0.85 (+3.27%) | 2,178 |
| 2 Feb 2012 | INR | 25 | 26.25 | 25 | 26 | 26 | +0.9 (+3.59%) | 10,900 |
| 1 Feb 2012 | INR | 27.05 | 27.1 | 24.7 | 25.1 | 25.1 | -0.85 (-3.28%) | 135 |
| 31 Jan 2012 | INR | 26.8 | 26.8 | 24.35 | 25.95 | 25.95 | +0.35 (+1.37%) | 978 |
| 30 Jan 2012 | INR | 23.75 | 25.6 | 23.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 700 |
| 27 Jan 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 600 |
| 25 Jan 2012 | INR | 23.5 | 24.95 | 23.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,065 |
| 24 Jan 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.8 (-3.22%) | 25 |
| 23 Jan 2012 | INR | 27.25 | 27.25 | 24.75 | 24.85 | 24.85 | -1.15 (-4.42%) | 1,363 |
| 20 Jan 2012 | INR | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 175 |
| 19 Jan 2012 | INR | 25 | 25.9 | 25 | 25.3 | 25.3 | +0.6 (+2.43%) | 1,860 |
| 18 Jan 2012 | INR | 24.5 | 24.7 | 24 | 24.7 | 24.7 | +1.15 (+4.88%) | 8,700 |
| 17 Jan 2012 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 780 |
| 16 Jan 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 4 |
| 13 Jan 2012 | INR | 26 | 26 | 24.25 | 26 | 26 | +0.5 (+1.96%) | 521 |
| 12 Jan 2012 | INR | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 901 |
| 11 Jan 2012 | INR | 26.55 | 26.55 | 26 | 26 | 26 | +0.6 (+2.36%) | 650 |
| 10 Jan 2012 | INR | 24.95 | 25.4 | 24.95 | 25.4 | 25.4 | +1.2 (+4.96%) | 524 |
| 9 Jan 2012 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.05 (+4.54%) | 150 |
| 6 Jan 2012 | INR | 22.75 | 24.15 | 22.25 | 23.15 | 23.15 | +0.15 (+0.65%) | 510 |
| 5 Jan 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 5,300 |
| 4 Jan 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 100 |
| 3 Jan 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 200 |
| 2 Jan 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,000 |
| 30 Dec 2011 | INR | 22.05 | 22.05 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 54,310 |
| 29 Dec 2011 | INR | 22.55 | 22.55 | 21 | 21 | 21 | -0.5 (-2.33%) | 12,501 |
