Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 33.2 | 34.15 | 32.55 | 32.65 | 32.65 | -0.55 (-1.66%) | 91,294 |
6 Aug 2021 | INR | 34.9 | 34.9 | 32.6 | 33.2 | 33.2 | -0.7 (-2.06%) | 69,691 |
5 Aug 2021 | INR | 34.8 | 35.05 | 32.45 | 33.9 | 33.9 | +0.2 (+0.59%) | 102,723 |
4 Aug 2021 | INR | 34.15 | 34.8 | 33.35 | 33.7 | 33.7 | +0.55 (+1.66%) | 164,004 |
3 Aug 2021 | INR | 35.1 | 35.1 | 33 | 33.15 | 33.15 | -0.9 (-2.64%) | 69,259 |
2 Aug 2021 | INR | 35.75 | 36.75 | 33.55 | 34.05 | 34.05 | -1.05 (-2.99%) | 131,175 |
30 Jul 2021 | INR | 34.8 | 35.1 | 33.8 | 35.1 | 35.1 | +1.65 (+4.93%) | 90,201 |
29 Jul 2021 | INR | 32.25 | 33.45 | 32.1 | 33.45 | 33.45 | +1.55 (+4.86%) | 52,454 |
28 Jul 2021 | INR | 33 | 33.45 | 31.65 | 31.9 | 31.9 | -1.05 (-3.19%) | 73,272 |
27 Jul 2021 | INR | 34.5 | 34.5 | 32.35 | 32.95 | 32.95 | -0.8 (-2.37%) | 94,844 |
26 Jul 2021 | INR | 36.15 | 36.15 | 33.35 | 33.75 | 33.75 | -1.35 (-3.85%) | 84,956 |
23 Jul 2021 | INR | 35.95 | 37.4 | 35 | 35.1 | 35.1 | -1.35 (-3.70%) | 107,721 |
22 Jul 2021 | INR | 36.95 | 37.35 | 35.5 | 36.45 | 36.45 | +0.45 (+1.25%) | 76,003 |
20 Jul 2021 | INR | 36 | 37.7 | 34.95 | 36 | 36 | 0.0 (0.0%) | 98,426 |
19 Jul 2021 | INR | 36 | 36.45 | 35.85 | 36 | 36 | -0.45 (-1.23%) | 52,148 |
16 Jul 2021 | INR | 36.75 | 36.85 | 36.1 | 36.45 | 36.45 | +0.4 (+1.11%) | 89,405 |
15 Jul 2021 | INR | 36.45 | 37 | 36 | 36.05 | 36.05 | -0.35 (-0.96%) | 99,788 |
14 Jul 2021 | INR | 36 | 36.9 | 35.5 | 36.4 | 36.4 | 0.0 (0.0%) | 94,300 |
13 Jul 2021 | INR | 37.15 | 37.4 | 36 | 36.4 | 36.4 | -0.45 (-1.22%) | 87,264 |
12 Jul 2021 | INR | 38.1 | 38.9 | 36.75 | 36.85 | 36.85 | -1.75 (-4.53%) | 215,595 |
9 Jul 2021 | INR | 37.05 | 38.65 | 36.65 | 38.6 | 38.6 | +1.75 (+4.75%) | 171,551 |
8 Jul 2021 | INR | 38.1 | 38.4 | 36.4 | 36.85 | 36.85 | -0.45 (-1.21%) | 128,497 |
7 Jul 2021 | INR | 38.5 | 39.85 | 37.1 | 37.3 | 37.3 | -0.9 (-2.36%) | 253,758 |
6 Jul 2021 | INR | 37.45 | 38.3 | 36.5 | 38.2 | 38.2 | +1.7 (+4.66%) | 296,435 |
5 Jul 2021 | INR | 36.7 | 37.75 | 36.1 | 36.5 | 36.5 | -0.2 (-0.54%) | 115,825 |
2 Jul 2021 | INR | 36.05 | 37.65 | 36.05 | 36.7 | 36.7 | +0.05 (+0.14%) | 169,068 |
1 Jul 2021 | INR | 38.9 | 39.6 | 36.35 | 36.65 | 36.65 | -1.45 (-3.81%) | 317,671 |
30 Jun 2021 | INR | 39.9 | 39.9 | 36.55 | 38.1 | 38.1 | +0.1 (+0.26%) | 629,998 |
29 Jun 2021 | INR | 36.2 | 38 | 35.75 | 38 | 38 | +1.8 (+4.97%) | 397,350 |
28 Jun 2021 | INR | 33.8 | 36.2 | 33.8 | 36.2 | 36.2 | +1.7 (+4.93%) | 215,899 |