| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 17.6 | 18.5 | 17.6 | 17.9 | 17.9 | 0.0 (0.0%) | 20,288 |
| 7 Apr 2016 | INR | 18.3 | 18.35 | 17.3 | 17.9 | 17.9 | 0.0 (0.0%) | 47,145 |
| 6 Apr 2016 | INR | 17.1 | 17.95 | 17.05 | 17.9 | 17.9 | +0.2 (+1.13%) | 18,522 |
| 5 Apr 2016 | INR | 17.8 | 18.25 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 17,568 |
| 4 Apr 2016 | INR | 17.85 | 18.25 | 17.85 | 18 | 18 | +0.1 (+0.56%) | 13,669 |
| 1 Apr 2016 | INR | 17.3 | 18.2 | 17.3 | 17.9 | 17.9 | +0.65 (+3.77%) | 29,702 |
| 31 Mar 2016 | INR | 18.75 | 18.75 | 17.05 | 17.25 | 17.25 | -0.65 (-3.63%) | 43,558 |
| 30 Mar 2016 | INR | 17 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 53,624 |
| 29 Mar 2016 | INR | 17.8 | 18.2 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 35,238 |
| 28 Mar 2016 | INR | 18.5 | 18.85 | 17.65 | 17.85 | 17.85 | -0.7 (-3.77%) | 17,608 |
| 23 Mar 2016 | INR | 19.1 | 19.1 | 18.4 | 18.55 | 18.55 | -0.7 (-3.64%) | 32,122 |
| 22 Mar 2016 | INR | 19.8 | 19.8 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 22,085 |
| 21 Mar 2016 | INR | 18.2 | 19.1 | 17.9 | 19 | 19 | +0.8 (+4.40%) | 36,031 |
| 18 Mar 2016 | INR | 19.5 | 19.5 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 37,228 |
| 17 Mar 2016 | INR | 19.2 | 20.4 | 19.05 | 19.15 | 19.15 | -0.9 (-4.49%) | 50,655 |
| 16 Mar 2016 | INR | 20.2 | 20.25 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 12,493 |
| 15 Mar 2016 | INR | 22.85 | 22.85 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 68,171 |
| 14 Mar 2016 | INR | 21.5 | 22.45 | 21.5 | 22.2 | 22.2 | +0.8 (+3.74%) | 98,068 |
| 11 Mar 2016 | INR | 21.35 | 21.4 | 20.35 | 21.4 | 21.4 | +1 (+4.90%) | 83,306 |
| 10 Mar 2016 | INR | 20.2 | 20.4 | 19.85 | 20.4 | 20.4 | +0.95 (+4.88%) | 57,918 |
| 9 Mar 2016 | INR | 19.4 | 19.45 | 18.55 | 19.45 | 19.45 | +0.9 (+4.85%) | 125,476 |
| 8 Mar 2016 | INR | 17.6 | 18.55 | 17.3 | 18.55 | 18.55 | +0.85 (+4.80%) | 57,622 |
| 4 Mar 2016 | INR | 18 | 18.25 | 17.1 | 17.7 | 17.7 | +0.2 (+1.14%) | 87,548 |
| 3 Mar 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 44,650 |
| 2 Mar 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 3,654 |
| 1 Mar 2016 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | +0.75 (+4.93%) | 7,066 |
| 29 Feb 2016 | INR | 15.25 | 15.45 | 14.5 | 15.2 | 15.2 | +0.3 (+2.01%) | 35,437 |
| 26 Feb 2016 | INR | 16.35 | 16.35 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 48,888 |
| 25 Feb 2016 | INR | 16.55 | 16.55 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 91,399 |
| 24 Feb 2016 | INR | 16.8 | 17.2 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 62,883 |
