| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 18.1 | 18.55 | 17 | 17.3 | 17.3 | -0.45 (-2.54%) | 42,756 |
| 22 Feb 2016 | INR | 17.7 | 17.75 | 17.05 | 17.75 | 17.75 | +0.8 (+4.72%) | 23,138 |
| 19 Feb 2016 | INR | 17.25 | 17.45 | 16.25 | 16.95 | 16.95 | +0.05 (+0.30%) | 21,971 |
| 18 Feb 2016 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 62,605 |
| 17 Feb 2016 | INR | 17.75 | 18.35 | 17.1 | 17.75 | 17.75 | -0.2 (-1.11%) | 110,380 |
| 16 Feb 2016 | INR | 18.85 | 18.85 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 46,326 |
| 15 Feb 2016 | INR | 19.9 | 20.15 | 18.55 | 18.85 | 18.85 | -0.35 (-1.82%) | 142,369 |
| 12 Feb 2016 | INR | 20 | 20 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 21,561 |
| 11 Feb 2016 | INR | 20.8 | 21.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 33,918 |
| 10 Feb 2016 | INR | 22.95 | 22.95 | 21.1 | 21.25 | 21.25 | -0.9 (-4.06%) | 38,103 |
| 9 Feb 2016 | INR | 21.7 | 22.9 | 21.5 | 22.15 | 22.15 | -0.15 (-0.67%) | 26,138 |
| 8 Feb 2016 | INR | 20.35 | 22.35 | 20.3 | 22.3 | 22.3 | +1 (+4.69%) | 51,618 |
| 5 Feb 2016 | INR | 22.7 | 22.7 | 21 | 21.3 | 21.3 | -0.8 (-3.62%) | 49,627 |
| 4 Feb 2016 | INR | 22.2 | 23.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 47,038 |
| 3 Feb 2016 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 17,944 |
| 2 Feb 2016 | INR | 24 | 24.7 | 23.45 | 24.45 | 24.45 | +0.9 (+3.82%) | 99,377 |
| 1 Feb 2016 | INR | 23.45 | 23.65 | 23 | 23.55 | 23.55 | +1 (+4.43%) | 79,092 |
| 29 Jan 2016 | INR | 23.5 | 23.75 | 21.8 | 22.55 | 22.55 | -0.1 (-0.44%) | 96,696 |
| 28 Jan 2016 | INR | 22.6 | 22.8 | 22.1 | 22.65 | 22.65 | +0.9 (+4.14%) | 148,352 |
| 27 Jan 2016 | INR | 21.75 | 21.75 | 21.55 | 21.75 | 21.75 | +1 (+4.82%) | 21,253 |
| 25 Jan 2016 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 6,144 |
| 22 Jan 2016 | INR | 19.05 | 19.8 | 18.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 60,483 |
| 21 Jan 2016 | INR | 19.85 | 19.85 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 67,825 |
| 20 Jan 2016 | INR | 20 | 20.2 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 41,137 |
| 19 Jan 2016 | INR | 20.8 | 21.85 | 20.8 | 20.85 | 20.85 | -1 (-4.58%) | 101,541 |
| 18 Jan 2016 | INR | 22.1 | 22.25 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 24,425 |
| 15 Jan 2016 | INR | 26.7 | 26.7 | 22.9 | 23 | 23 | -2.4 (-9.45%) | 120,901 |
| 14 Jan 2016 | INR | 24.1 | 26.45 | 23.85 | 25.4 | 25.4 | -1.1 (-4.15%) | 113,305 |
| 13 Jan 2016 | INR | 28.5 | 29 | 25.45 | 26.5 | 26.5 | -1.75 (-6.19%) | 135,223 |
| 12 Jan 2016 | INR | 28.5 | 30.7 | 28.05 | 28.25 | 28.25 | -0.4 (-1.40%) | 108,071 |
