| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 36.5 | 36.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 134,925 |
| 24 Jun 2021 | INR | 38.4 | 38.8 | 36.15 | 36.3 | 36.3 | -1.9 (-4.97%) | 355,061 |
| 23 Jun 2021 | INR | 42.6 | 42.6 | 37.75 | 38.2 | 38.2 | -2.85 (-6.94%) | 447,041 |
| 22 Jun 2021 | INR | 42.6 | 44.95 | 40.3 | 41.05 | 41.05 | -1.55 (-3.64%) | 532,093 |
| 21 Jun 2021 | INR | 44.9 | 45.9 | 42.05 | 42.6 | 42.6 | -3.95 (-8.49%) | 1,020,160 |
| 18 Jun 2021 | INR | 49.25 | 52.25 | 43.2 | 46.55 | 46.55 | +3 (+6.89%) | 5,406,276 |
| 17 Jun 2021 | INR | 38.8 | 43.55 | 38.8 | 43.55 | 43.55 | +7.25 (+19.97%) | 2,033,526 |
| 16 Jun 2021 | INR | 30.55 | 36.3 | 30.5 | 36.3 | 36.3 | +6.05 (+20.00%) | 2,708,096 |
| 15 Jun 2021 | INR | 32.45 | 32.45 | 29.05 | 30.25 | 30.25 | -1.1 (-3.51%) | 155,491 |
| 14 Jun 2021 | INR | 32.9 | 33.5 | 30.6 | 31.35 | 31.35 | -0.65 (-2.03%) | 174,062 |
| 11 Jun 2021 | INR | 32.2 | 33.5 | 31.05 | 32 | 32 | +0.65 (+2.07%) | 435,985 |
| 10 Jun 2021 | INR | 28.85 | 33.8 | 28.8 | 31.35 | 31.35 | +2.75 (+9.62%) | 1,127,461 |
| 9 Jun 2021 | INR | 29.6 | 31 | 28.2 | 28.6 | 28.6 | -0.95 (-3.21%) | 91,821 |
| 8 Jun 2021 | INR | 31.65 | 31.65 | 29.05 | 29.55 | 29.55 | -1.3 (-4.21%) | 126,099 |
| 7 Jun 2021 | INR | 28.7 | 31.9 | 28.45 | 30.85 | 30.85 | +2.95 (+10.57%) | 569,826 |
| 4 Jun 2021 | INR | 28.9 | 28.9 | 27.3 | 27.9 | 27.9 | -0.4 (-1.41%) | 18,852 |
| 3 Jun 2021 | INR | 28.7 | 28.7 | 27.6 | 28.3 | 28.3 | +0.8 (+2.91%) | 37,436 |
| 2 Jun 2021 | INR | 26.5 | 27.75 | 26.4 | 27.5 | 27.5 | +1.1 (+4.17%) | 28,151 |
| 1 Jun 2021 | INR | 27.05 | 27.65 | 26.2 | 26.4 | 26.4 | -0.65 (-2.40%) | 33,499 |
| 31 May 2021 | INR | 28.25 | 28.25 | 27 | 27.05 | 27.05 | -0.7 (-2.52%) | 21,491 |
| 28 May 2021 | INR | 28.15 | 28.45 | 27.55 | 27.75 | 27.75 | -0.3 (-1.07%) | 26,139 |
| 27 May 2021 | INR | 28.75 | 28.75 | 27.3 | 28.05 | 28.05 | 0.0 (0.0%) | 35,906 |
| 26 May 2021 | INR | 28.9 | 28.95 | 27.75 | 28.05 | 28.05 | 0.0 (0.0%) | 49,276 |
| 25 May 2021 | INR | 29.65 | 29.65 | 28 | 28.05 | 28.05 | -0.5 (-1.75%) | 45,537 |
| 24 May 2021 | INR | 29 | 30.2 | 28.15 | 28.55 | 28.55 | -0.75 (-2.56%) | 31,157 |
| 21 May 2021 | INR | 29.6 | 30.4 | 29 | 29.3 | 29.3 | -0.3 (-1.01%) | 25,958 |
| 20 May 2021 | INR | 30.4 | 30.4 | 29.1 | 29.6 | 29.6 | +0.25 (+0.85%) | 14,439 |
| 19 May 2021 | INR | 29.85 | 30.3 | 28.6 | 29.35 | 29.35 | -0.55 (-1.84%) | 46,961 |
| 18 May 2021 | INR | 30 | 30.95 | 29.7 | 29.9 | 29.9 | -0.25 (-0.83%) | 18,996 |
| 17 May 2021 | INR | 31 | 31 | 29.9 | 30.15 | 30.15 | +0.45 (+1.52%) | 29,534 |
